Market Cap zł9.63T -1.55%
Volume 24h zł569.23B 20.16%
BTC % 50.8% 0.96%
ETH % 15.55% -2.76%
Coins 26.895 +24
Exchanges 885
Last update 11 Seconds ago
Bitcoin Candy CDY

Bitcoin Candy (CDY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2022 zł0.00003228 zł0.00003225 zł0.00003251 zł0.00003226 zł20 -
May-17 2022 zł0.00003226 zł0.00003201 zł0.00004192 zł0.00003783 zł20 -
May-16 2022 zł0.00003782 zł0.00001283 zł0.00003791 zł0.00001297 zł8 -
May-15 2022 zł0.0000419 zł0.00004185 zł0.00004246 zł0.00004227 zł4 -
May-14 2022 zł0.00004223 zł0.00004218 zł0.00012721 zł0.00012129 zł4 -
May-13 2022 zł0.00012104 zł0.00002135 zł0.00012437 zł0.00002136 zł12 -
May-12 2022 zł0.00002135 zł0.00001298 zł0.00011107 zł0.00001298 zł4 -
May-11 2022 zł0.00004433 zł0.00004057 zł0.0001551 zł0.00015182 - -
May-10 2022 zł0.00015193 zł0.00002036 zł0.00016499 zł0.00004448 zł133 -
May-09 2022 zł0.00004434 zł0.00002744 zł0.00015491 zł0.00010951 - -
May-08 2022 zł0.0001096 zł0.00003144 zł0.00011221 zł0.0000873 zł40 -
May-07 2022 zł0.00008722 zł0.00002151 zł0.00020753 zł0.00002169 - -
May-06 2022 zł0.00002169 zł0.0000211 zł0.00002198 zł0.00002173 - -
May-05 2022 zł0.00002176 zł0.00002146 zł0.00010975 zł0.00003997 - -
May-04 2022 zł0.00003997 zł0.00002193 zł0.00004093 zł0.00004061 zł4 -

Historical and market price analysis of Bitcoin Candy (CDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 137 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03075 PLN.