Market Cap AR$2,069.19T -2.82%
Volume 24h AR$133.24T 22.4%
BTC % 51% 0.96%
ETH % 15.56% -2.05%
Coins 26.898 +23
Exchanges 885
Last update 2 Minutes ago
Bitcoin Candy CDY

Bitcoin Candy (CDY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2022 AR$0.00702243 AR$0.00701481 AR$0.00707328 AR$0.00701831 AR$4,384 -
May-17 2022 AR$0.0070184 AR$0.00696396 AR$0.00912013 AR$0.00822936 AR$4,384 -
May-16 2022 AR$0.00822769 AR$0.00279137 AR$0.00824724 AR$0.00282135 AR$1,753 -
May-15 2022 AR$0.00911574 AR$0.00910321 AR$0.00923577 AR$0.00919588 AR$877 -
May-14 2022 AR$0.00918597 AR$0.00917483 AR$0.027671 AR$0.026383 AR$877 -
May-13 2022 AR$0.026328 AR$0.00464567 AR$0.027052 AR$0.00464778 AR$2,630 -
May-12 2022 AR$0.0046455 AR$0.00282372 AR$0.024161 AR$0.00282372 AR$877 -
May-11 2022 AR$0.0096438 AR$0.00882563 AR$0.033737 AR$0.033024 - -
May-10 2022 AR$0.033048 AR$0.00442868 AR$0.035888 AR$0.00967703 AR$28,932 -
May-09 2022 AR$0.00964547 AR$0.00596868 AR$0.033696 AR$0.023821 - -
May-08 2022 AR$0.02384 AR$0.00683876 AR$0.024407 AR$0.018989 AR$8,767 -
May-07 2022 AR$0.018971 AR$0.00467952 AR$0.045142 AR$0.00471818 - -
May-06 2022 AR$0.00471967 AR$0.00459 AR$0.00478139 AR$0.00472739 - -
May-05 2022 AR$0.00473379 AR$0.00466856 AR$0.023874 AR$0.00869491 - -
May-04 2022 AR$0.00869508 AR$0.00477157 AR$0.0089034 AR$0.00883405 AR$877 -

Historical and market price analysis of Bitcoin Candy (CDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 137 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7418 ARS.