Market Cap Rp39,340.54T -0.94%
Volume 24h Rp2,137.27T 17.5%
BTC % 50.66% 0.88%
ETH % 15.69% -1.72%
Coins 26.890 +23
Exchanges 885
Last update 2 Minutes ago
Bitcoin Candy CDY

Bitcoin Candy (CDY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-18 2022 Rp0.130157 Rp0.130016 Rp0.1311 Rp0.130081 Rp81,250 -
May-17 2022 Rp0.130082 Rp0.129073 Rp0.169037 Rp0.152527 Rp81,250 -
May-16 2022 Rp0.152496 Rp0.051736 Rp0.152858 Rp0.052292 Rp32,500 -
May-15 2022 Rp0.168956 Rp0.168723 Rp0.17118 Rp0.170441 Rp16,250 -
May-14 2022 Rp0.170257 Rp0.170051 Rp0.512871 Rp0.489012 Rp16,250 -
May-13 2022 Rp0.487984 Rp0.086105 Rp0.5014 Rp0.086144 Rp48,750 -
May-12 2022 Rp0.086102 Rp0.052336 Rp0.447819 Rp0.052336 Rp16,250 -
May-11 2022 Rp0.178743 Rp0.163578 Rp0.625301 Rp0.612093 - -
May-10 2022 Rp0.612532 Rp0.082083 Rp0.665169 Rp0.179359 Rp536,250 -
May-09 2022 Rp0.178774 Rp0.110626 Rp0.624542 Rp0.441517 - -
May-08 2022 Rp0.441881 Rp0.126753 Rp0.452386 Rp0.351966 Rp162,500 -
May-07 2022 Rp0.35163 Rp0.086732 Rp0.836686 Rp0.087449 - -
May-06 2022 Rp0.087476 Rp0.085073 Rp0.08862 Rp0.087619 - -
May-05 2022 Rp0.087738 Rp0.086529 Rp0.442493 Rp0.161156 - -
May-04 2022 Rp0.161159 Rp0.088438 Rp0.16502 Rp0.163734 Rp16,250 -

Historical and market price analysis of Bitcoin Candy (CDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 137 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16249.9971 IDR.