Market Cap NZ$3.97T -3.06%
Volume 24h NZ$249.52B 21.96%
BTC % 50.94% 0.86%
ETH % 15.47% -2.71%
Coins 26.897 +23
Exchanges 885
Last update 1 minute ago
Bitcoin Candy CDY

Bitcoin Candy (CDY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2022 NZ$0.00001347 NZ$0.00001345 NZ$0.00001356 NZ$0.00001346 NZ$8 -
May-17 2022 NZ$0.00001346 NZ$0.00001335 NZ$0.00001749 NZ$0.00001578 NZ$8 -
May-16 2022 NZ$0.00001578 NZ$0.0000053544 NZ$0.00001582 NZ$0.000005412 NZ$3 -
May-15 2022 NZ$0.00001748 NZ$0.00001746 NZ$0.00001771 NZ$0.00001763 NZ$2 -
May-14 2022 NZ$0.00001762 NZ$0.00001759 NZ$0.00005307 NZ$0.00005061 NZ$2 -
May-13 2022 NZ$0.0000505 NZ$0.0000089114 NZ$0.00005189 NZ$0.0000089155 NZ$5 -
May-12 2022 NZ$0.0000089111 NZ$0.0000054165 NZ$0.00004634 NZ$0.0000054165 NZ$2 -
May-11 2022 NZ$0.00001849 NZ$0.00001692 NZ$0.00006471 NZ$0.00006334 - -
May-10 2022 NZ$0.00006339 NZ$0.0000084952 NZ$0.00006884 NZ$0.00001856 NZ$55 -
May-09 2022 NZ$0.0000185 NZ$0.00001144 NZ$0.00006463 NZ$0.00004569 - -
May-08 2022 NZ$0.00004573 NZ$0.00001311 NZ$0.00004681 NZ$0.00003642 NZ$17 -
May-07 2022 NZ$0.00003639 NZ$0.0000089763 NZ$0.00008659 NZ$0.0000090505 - -
May-06 2022 NZ$0.0000090534 NZ$0.0000088046 NZ$0.0000091718 NZ$0.0000090682 - -
May-05 2022 NZ$0.0000090804 NZ$0.0000089553 NZ$0.00004579 NZ$0.00001667 - -
May-04 2022 NZ$0.00001667 NZ$0.0000091529 NZ$0.00001707 NZ$0.00001694 NZ$2 -

Historical and market price analysis of Bitcoin Candy (CDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 137 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68179 NZD.