Market Cap NZ$4.38T -1.2%
Volume 24h NZ$289.00B 22.83%
BTC % 51.01% 0.54%
ETH % 16% -0.18%
Coins 28.164 +15
Exchanges 885
Last update 3 Minutes ago
Bitcoin BEP2 BTCB

Bitcoin BEP2 (BTCB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$112,407.60 NZ$111,434.96 NZ$112,956.84 NZ$111,925.81 NZ$21,314,845 NZ$6,429,795,368
Jul-19 2024 NZ$112,096.86 NZ$106,553.64 NZ$112,481.61 NZ$106,850.46 NZ$63,556,037 NZ$6,412,020,650
Jul-18 2024 NZ$107,145.69 NZ$106,503.12 NZ$108,916.93 NZ$107,315.94 NZ$50,862,568 NZ$6,128,806,815
Jul-17 2024 NZ$107,689.43 NZ$107,464.39 NZ$110,367.56 NZ$109,194.48 NZ$57,668,912 NZ$6,159,906,729
Jul-16 2024 NZ$108,659.66 NZ$105,016.52 NZ$108,875.73 NZ$108,497.74 NZ$85,556,776 NZ$6,215,404,216
Jul-15 2024 NZ$108,167.61 NZ$101,862.24 NZ$108,167.61 NZ$101,862.24 NZ$60,168,565 NZ$6,187,257,387
Jul-14 2024 NZ$102,260.49 NZ$99,586.89 NZ$102,260.49 NZ$99,586.89 NZ$31,100,070 NZ$5,849,365,481
Jul-13 2024 NZ$99,867.01 NZ$96,836.62 NZ$99,867.01 NZ$96,836.62 NZ$21,890,980 NZ$5,712,456,025
Jul-12 2024 NZ$96,759.48 NZ$95,285.31 NZ$97,533.12 NZ$96,128.89 NZ$43,398,340 NZ$5,534,632,401
Jul-11 2024 NZ$95,965.92 NZ$95,965.92 NZ$98,419.71 NZ$96,530.91 NZ$59,765,636 NZ$5,489,241,111
Jul-10 2024 NZ$96,590.06 NZ$96,042.89 NZ$99,110.37 NZ$96,894.96 NZ$47,279,290 NZ$5,524,939,555
Jul-09 2024 NZ$97,113.34 NZ$94,786.11 NZ$97,113.34 NZ$94,786.11 NZ$48,740,665 NZ$5,554,870,916
Jul-08 2024 NZ$95,014.73 NZ$91,256.10 NZ$96,583.31 NZ$93,531.87 NZ$72,153,018 NZ$5,434,825,094
Jul-07 2024 NZ$94,557.72 NZ$94,557.72 NZ$97,426.45 NZ$97,391.27 NZ$33,522,728 NZ$5,408,668,816
Jul-06 2024 NZ$97,564.01 NZ$94,246.86 NZ$97,564.01 NZ$94,779.45 NZ$25,811,934 NZ$5,580,627,411

Historical and market price analysis of Bitcoin BEP2 (BTCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1859 days, from day 06-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67521 NZD.