Market Cap MX$41.16T 3.89%
Volume 24h MX$2.45T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 21 Seconds ago
Bitcoin Asia BTCA

Bitcoin Asia (BTCA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-31 2023 MX$0.00629999 MX$0.00629999 MX$0.00629999 MX$0.00629999 - -
Oct-30 2023 MX$0.00629999 MX$0.00629999 MX$0.00629999 MX$0.00629999 - -
Oct-29 2023 MX$0.00629999 MX$0.00629999 MX$0.00629999 MX$0.00629999 - -
Oct-28 2023 MX$0.00629999 MX$0.00629999 MX$0.00629999 MX$0.00629999 - -
Oct-27 2023 MX$0.00629999 MX$0.00629999 MX$0.00629999 MX$0.00629999 - -
Oct-26 2023 MX$0.00629999 MX$0.00629999 MX$0.00629999 MX$0.00629999 - -
Oct-25 2023 MX$0.00629999 MX$0.00629999 MX$0.00629999 MX$0.00629999 - -
Oct-24 2023 MX$0.00629999 MX$0.00628389 MX$0.00630148 MX$0.0063005 - -
Oct-23 2023 MX$0.00630932 MX$0.0063006 MX$0.00630932 MX$0.0063006 MX$652,518 -
Oct-22 2023 MX$0.0063008 MX$0.0063008 MX$0.00630292 MX$0.0063017 MX$636,791 -
Oct-21 2023 MX$0.00630234 MX$0.00630122 MX$0.00630282 MX$0.0063018 MX$616,944 -
Oct-20 2023 MX$0.00630209 MX$0.00630024 MX$0.00630618 MX$0.00630477 MX$688,167 -
Oct-19 2023 MX$0.00630426 MX$0.00630099 MX$0.0063057 MX$0.00630099 MX$624,333 -
Oct-18 2023 MX$0.00630048 MX$0.0062996 MX$0.00630377 MX$0.00630256 MX$679,503 -
Oct-17 2023 MX$0.00630281 MX$0.0063004 MX$0.00630451 MX$0.00630266 MX$704,093 -

Historical and market price analysis of Bitcoin Asia (BTCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 840 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97029 MXN.