Market Cap AR$2,150.68T 5.15%
Volume 24h AR$129.84T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Bitcoin Asia BTCA

Bitcoin Asia (BTCA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-31 2023 AR$0.325906 AR$0.325906 AR$0.325906 AR$0.325906 - -
Oct-30 2023 AR$0.325906 AR$0.325906 AR$0.325906 AR$0.325906 - -
Oct-29 2023 AR$0.325906 AR$0.325906 AR$0.325906 AR$0.325906 - -
Oct-28 2023 AR$0.325906 AR$0.325906 AR$0.325906 AR$0.325906 - -
Oct-27 2023 AR$0.325906 AR$0.325906 AR$0.325906 AR$0.325906 - -
Oct-26 2023 AR$0.325906 AR$0.325906 AR$0.325906 AR$0.325906 - -
Oct-25 2023 AR$0.325906 AR$0.325906 AR$0.325906 AR$0.325906 - -
Oct-24 2023 AR$0.325906 AR$0.325073 AR$0.325983 AR$0.325932 - -
Oct-23 2023 AR$0.326389 AR$0.325937 AR$0.326389 AR$0.325937 AR$33,755,553 -
Oct-22 2023 AR$0.325948 AR$0.325948 AR$0.326057 AR$0.325994 AR$32,941,944 -
Oct-21 2023 AR$0.326027 AR$0.325969 AR$0.326052 AR$0.326 AR$31,915,269 -
Oct-20 2023 AR$0.326015 AR$0.325919 AR$0.326226 AR$0.326153 AR$35,599,686 -
Oct-19 2023 AR$0.326127 AR$0.325958 AR$0.326201 AR$0.325958 AR$32,297,481 -
Oct-18 2023 AR$0.325931 AR$0.325886 AR$0.326101 AR$0.326039 AR$35,151,488 -
Oct-17 2023 AR$0.326052 AR$0.325927 AR$0.32614 AR$0.326044 AR$36,423,598 -

Historical and market price analysis of Bitcoin Asia (BTCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 840 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.