Market Cap CHF2.21T 4.41%
Volume 24h CHF135.53B -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Bitcoin Asia BTCA

Bitcoin Asia (BTCA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-31 2023 CHF0.00033594 CHF0.00033594 CHF0.00033594 CHF0.00033594 - -
Oct-30 2023 CHF0.00033594 CHF0.00033594 CHF0.00033594 CHF0.00033594 - -
Oct-29 2023 CHF0.00033594 CHF0.00033594 CHF0.00033594 CHF0.00033594 - -
Oct-28 2023 CHF0.00033594 CHF0.00033594 CHF0.00033594 CHF0.00033594 - -
Oct-27 2023 CHF0.00033594 CHF0.00033594 CHF0.00033594 CHF0.00033594 - -
Oct-26 2023 CHF0.00033594 CHF0.00033594 CHF0.00033594 CHF0.00033594 - -
Oct-25 2023 CHF0.00033594 CHF0.00033594 CHF0.00033594 CHF0.00033594 - -
Oct-24 2023 CHF0.00033594 CHF0.00033508 CHF0.00033602 CHF0.00033597 - -
Oct-23 2023 CHF0.00033644 CHF0.00033597 CHF0.00033644 CHF0.00033597 CHF34,795 -
Oct-22 2023 CHF0.00033598 CHF0.00033598 CHF0.00033609 CHF0.00033603 CHF33,956 -
Oct-21 2023 CHF0.00033606 CHF0.000336 CHF0.00033609 CHF0.00033603 CHF32,898 -
Oct-20 2023 CHF0.00033605 CHF0.00033595 CHF0.00033627 CHF0.00033619 CHF36,696 -
Oct-19 2023 CHF0.00033617 CHF0.00033599 CHF0.00033624 CHF0.00033599 CHF33,292 -
Oct-18 2023 CHF0.00033596 CHF0.00033592 CHF0.00033614 CHF0.00033608 CHF36,234 -
Oct-17 2023 CHF0.00033609 CHF0.00033596 CHF0.00033618 CHF0.00033608 CHF37,545 -

Historical and market price analysis of Bitcoin Asia (BTCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 840 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.