Market Cap Bs.87.80T 3.71%
Volume 24h Bs.5.29T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
Bitcoin Asia BTCA

Bitcoin Asia (BTCA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-31 2023 Bs.0.013536 Bs.0.013536 Bs.0.013536 Bs.0.013536 - -
Oct-30 2023 Bs.0.013536 Bs.0.013536 Bs.0.013536 Bs.0.013536 - -
Oct-29 2023 Bs.0.013536 Bs.0.013536 Bs.0.013536 Bs.0.013536 - -
Oct-28 2023 Bs.0.013536 Bs.0.013536 Bs.0.013536 Bs.0.013536 - -
Oct-27 2023 Bs.0.013536 Bs.0.013536 Bs.0.013536 Bs.0.013536 - -
Oct-26 2023 Bs.0.013536 Bs.0.013536 Bs.0.013536 Bs.0.013536 - -
Oct-25 2023 Bs.0.013536 Bs.0.013536 Bs.0.013536 Bs.0.013536 - -
Oct-24 2023 Bs.0.013536 Bs.0.013502 Bs.0.01354 Bs.0.013537 - -
Oct-23 2023 Bs.0.013556 Bs.0.013538 Bs.0.013556 Bs.0.013538 Bs.1,402,074 -
Oct-22 2023 Bs.0.013538 Bs.0.013538 Bs.0.013543 Bs.0.01354 Bs.1,368,280 -
Oct-21 2023 Bs.0.013541 Bs.0.013539 Bs.0.013542 Bs.0.01354 Bs.1,325,636 -
Oct-20 2023 Bs.0.013541 Bs.0.013537 Bs.0.01355 Bs.0.013547 Bs.1,478,672 -
Oct-19 2023 Bs.0.013546 Bs.0.013539 Bs.0.013549 Bs.0.013539 Bs.1,341,511 -
Oct-18 2023 Bs.0.013537 Bs.0.013536 Bs.0.013544 Bs.0.013542 Bs.1,460,056 -
Oct-17 2023 Bs.0.013542 Bs.0.013537 Bs.0.013546 Bs.0.013542 Bs.1,512,894 -

Historical and market price analysis of Bitcoin Asia (BTCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 840 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.