Market Cap CA$3.35T 4.77%
Volume 24h CA$202.66B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Bitcoin Asia BTCA

Bitcoin Asia (BTCA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-31 2023 CA$0.00050808 CA$0.00050808 CA$0.00050808 CA$0.00050808 - -
Oct-30 2023 CA$0.00050808 CA$0.00050808 CA$0.00050808 CA$0.00050808 - -
Oct-29 2023 CA$0.00050808 CA$0.00050808 CA$0.00050808 CA$0.00050808 - -
Oct-28 2023 CA$0.00050808 CA$0.00050808 CA$0.00050808 CA$0.00050808 - -
Oct-27 2023 CA$0.00050808 CA$0.00050808 CA$0.00050808 CA$0.00050808 - -
Oct-26 2023 CA$0.00050808 CA$0.00050808 CA$0.00050808 CA$0.00050808 - -
Oct-25 2023 CA$0.00050808 CA$0.00050808 CA$0.00050808 CA$0.00050808 - -
Oct-24 2023 CA$0.00050808 CA$0.00050679 CA$0.0005082 CA$0.00050813 - -
Oct-23 2023 CA$0.00050884 CA$0.00050813 CA$0.00050884 CA$0.00050813 CA$52,625 -
Oct-22 2023 CA$0.00050815 CA$0.00050815 CA$0.00050832 CA$0.00050822 CA$51,357 -
Oct-21 2023 CA$0.00050827 CA$0.00050818 CA$0.00050831 CA$0.00050823 CA$49,756 -
Oct-20 2023 CA$0.00050825 CA$0.0005081 CA$0.00050858 CA$0.00050847 CA$55,500 -
Oct-19 2023 CA$0.00050843 CA$0.00050817 CA$0.00050855 CA$0.00050817 CA$50,352 -
Oct-18 2023 CA$0.00050812 CA$0.00050805 CA$0.00050839 CA$0.00050829 CA$54,801 -
Oct-17 2023 CA$0.00050831 CA$0.00050812 CA$0.00050845 CA$0.0005083 CA$56,785 -

Historical and market price analysis of Bitcoin Asia (BTCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 840 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.