Market Cap R44.73T 3.75%
Volume 24h R2.68T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 48 Seconds ago
Bitcoin Asia BTCA

Bitcoin Asia (BTCA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-31 2023 R0.00687112 R0.00687112 R0.00687112 R0.00687112 - -
Oct-30 2023 R0.00687112 R0.00687112 R0.00687112 R0.00687112 - -
Oct-29 2023 R0.00687112 R0.00687112 R0.00687112 R0.00687112 - -
Oct-28 2023 R0.00687112 R0.00687112 R0.00687112 R0.00687112 - -
Oct-27 2023 R0.00687112 R0.00687112 R0.00687112 R0.00687112 - -
Oct-26 2023 R0.00687112 R0.00687112 R0.00687112 R0.00687112 - -
Oct-25 2023 R0.00687112 R0.00687112 R0.00687112 R0.00687112 - -
Oct-24 2023 R0.00687112 R0.00685355 R0.00687274 R0.00687167 - -
Oct-23 2023 R0.00688129 R0.00687177 R0.00688129 R0.00687177 R711,672 -
Oct-22 2023 R0.006872 R0.006872 R0.0068743 R0.00687298 R694,518 -
Oct-21 2023 R0.00687368 R0.00687245 R0.00687419 R0.00687309 R672,873 -
Oct-20 2023 R0.0068734 R0.00687138 R0.00687786 R0.00687633 R750,552 -
Oct-19 2023 R0.00687577 R0.0068722 R0.00687734 R0.0068722 R680,931 -
Oct-18 2023 R0.00687164 R0.00687069 R0.00687523 R0.00687392 R741,102 -
Oct-17 2023 R0.00687418 R0.00687155 R0.00687605 R0.00687402 R767,923 -

Historical and market price analysis of Bitcoin Asia (BTCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 840 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50872 ZAR.