Market Cap Tk268.71T 4.32%
Volume 24h Tk16.24T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Bitcoin Asia BTCA

Bitcoin Asia (BTCA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-31 2023 Tk0.040629 Tk0.040629 Tk0.040629 Tk0.040629 - -
Oct-30 2023 Tk0.040629 Tk0.040629 Tk0.040629 Tk0.040629 - -
Oct-29 2023 Tk0.040629 Tk0.040629 Tk0.040629 Tk0.040629 - -
Oct-28 2023 Tk0.040629 Tk0.040629 Tk0.040629 Tk0.040629 - -
Oct-27 2023 Tk0.040629 Tk0.040629 Tk0.040629 Tk0.040629 - -
Oct-26 2023 Tk0.040629 Tk0.040629 Tk0.040629 Tk0.040629 - -
Oct-25 2023 Tk0.040629 Tk0.040629 Tk0.040629 Tk0.040629 - -
Oct-24 2023 Tk0.040629 Tk0.040525 Tk0.040639 Tk0.040633 - -
Oct-23 2023 Tk0.040689 Tk0.040633 Tk0.040689 Tk0.040633 Tk4,208,208 -
Oct-22 2023 Tk0.040635 Tk0.040635 Tk0.040648 Tk0.04064 Tk4,106,777 -
Oct-21 2023 Tk0.040644 Tk0.040637 Tk0.040648 Tk0.040641 Tk3,978,785 -
Oct-20 2023 Tk0.040643 Tk0.040631 Tk0.040669 Tk0.04066 Tk4,438,111 -
Oct-19 2023 Tk0.040657 Tk0.040636 Tk0.040666 Tk0.040636 Tk4,026,434 -
Oct-18 2023 Tk0.040632 Tk0.040627 Tk0.040654 Tk0.040646 Tk4,382,235 -
Oct-17 2023 Tk0.040647 Tk0.040632 Tk0.040658 Tk0.040647 Tk4,540,825 -

Historical and market price analysis of Bitcoin Asia (BTCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 840 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.