Market Cap HK$19.19T 5.39%
Volume 24h HK$1.16T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 43 Seconds ago
Bitcoin Asia BTCA

Bitcoin Asia (BTCA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-31 2023 HK$0.00290038 HK$0.00290038 HK$0.00290038 HK$0.00290038 - -
Oct-30 2023 HK$0.00290038 HK$0.00290038 HK$0.00290038 HK$0.00290038 - -
Oct-29 2023 HK$0.00290038 HK$0.00290038 HK$0.00290038 HK$0.00290038 - -
Oct-28 2023 HK$0.00290038 HK$0.00290038 HK$0.00290038 HK$0.00290038 - -
Oct-27 2023 HK$0.00290038 HK$0.00290038 HK$0.00290038 HK$0.00290038 - -
Oct-26 2023 HK$0.00290038 HK$0.00290038 HK$0.00290038 HK$0.00290038 - -
Oct-25 2023 HK$0.00290038 HK$0.00290038 HK$0.00290038 HK$0.00290038 - -
Oct-24 2023 HK$0.00290038 HK$0.00289296 HK$0.00290106 HK$0.00290061 - -
Oct-23 2023 HK$0.00290467 HK$0.00290065 HK$0.00290467 HK$0.00290065 HK$300,405 -
Oct-22 2023 HK$0.00290075 HK$0.00290075 HK$0.00290172 HK$0.00290116 HK$293,164 -
Oct-21 2023 HK$0.00290146 HK$0.00290094 HK$0.00290168 HK$0.00290121 HK$284,028 -
Oct-20 2023 HK$0.00290134 HK$0.00290049 HK$0.00290322 HK$0.00290258 HK$316,817 -
Oct-19 2023 HK$0.00290234 HK$0.00290084 HK$0.00290301 HK$0.00290084 HK$287,429 -
Oct-18 2023 HK$0.0029006 HK$0.0029002 HK$0.00290211 HK$0.00290156 HK$312,828 -
Oct-17 2023 HK$0.00290167 HK$0.00290056 HK$0.00290246 HK$0.0029016 HK$324,149 -

Historical and market price analysis of Bitcoin Asia (BTCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 840 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.