Market Cap AU$3.70T 4.39%
Volume 24h AU$224.24B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 57 Seconds ago
Bitcoin Asia BTCA

Bitcoin Asia (BTCA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-31 2023 AU$0.00056164 AU$0.00056164 AU$0.00056164 AU$0.00056164 - -
Oct-30 2023 AU$0.00056164 AU$0.00056164 AU$0.00056164 AU$0.00056164 - -
Oct-29 2023 AU$0.00056164 AU$0.00056164 AU$0.00056164 AU$0.00056164 - -
Oct-28 2023 AU$0.00056164 AU$0.00056164 AU$0.00056164 AU$0.00056164 - -
Oct-27 2023 AU$0.00056164 AU$0.00056164 AU$0.00056164 AU$0.00056164 - -
Oct-26 2023 AU$0.00056164 AU$0.00056164 AU$0.00056164 AU$0.00056164 - -
Oct-25 2023 AU$0.00056164 AU$0.00056164 AU$0.00056164 AU$0.00056164 - -
Oct-24 2023 AU$0.00056164 AU$0.0005602 AU$0.00056177 AU$0.00056168 - -
Oct-23 2023 AU$0.00056247 AU$0.00056169 AU$0.00056247 AU$0.00056169 AU$58,172 -
Oct-22 2023 AU$0.00056171 AU$0.00056171 AU$0.0005619 AU$0.00056179 AU$56,769 -
Oct-21 2023 AU$0.00056184 AU$0.00056174 AU$0.00056189 AU$0.0005618 AU$55,000 -
Oct-20 2023 AU$0.00056182 AU$0.00056166 AU$0.00056219 AU$0.00056206 AU$61,350 -
Oct-19 2023 AU$0.00056202 AU$0.00056172 AU$0.00056214 AU$0.00056172 AU$55,659 -
Oct-18 2023 AU$0.00056168 AU$0.0005616 AU$0.00056197 AU$0.00056186 AU$60,577 -
Oct-17 2023 AU$0.00056189 AU$0.00056167 AU$0.00056204 AU$0.00056187 AU$62,769 -

Historical and market price analysis of Bitcoin Asia (BTCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 840 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.