Market Cap NZ$4.08T 4.86%
Volume 24h NZ$244.24B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Bitcoin Asia BTCA

Bitcoin Asia (BTCA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-31 2023 NZ$0.00061734 NZ$0.00061734 NZ$0.00061734 NZ$0.00061734 - -
Oct-30 2023 NZ$0.00061734 NZ$0.00061734 NZ$0.00061734 NZ$0.00061734 - -
Oct-29 2023 NZ$0.00061734 NZ$0.00061734 NZ$0.00061734 NZ$0.00061734 - -
Oct-28 2023 NZ$0.00061734 NZ$0.00061734 NZ$0.00061734 NZ$0.00061734 - -
Oct-27 2023 NZ$0.00061734 NZ$0.00061734 NZ$0.00061734 NZ$0.00061734 - -
Oct-26 2023 NZ$0.00061734 NZ$0.00061734 NZ$0.00061734 NZ$0.00061734 - -
Oct-25 2023 NZ$0.00061734 NZ$0.00061734 NZ$0.00061734 NZ$0.00061734 - -
Oct-24 2023 NZ$0.00061734 NZ$0.00061576 NZ$0.00061748 NZ$0.00061739 - -
Oct-23 2023 NZ$0.00061825 NZ$0.0006174 NZ$0.00061825 NZ$0.0006174 NZ$63,941 -
Oct-22 2023 NZ$0.00061742 NZ$0.00061742 NZ$0.00061762 NZ$0.0006175 NZ$62,400 -
Oct-21 2023 NZ$0.00061757 NZ$0.00061746 NZ$0.00061761 NZ$0.00061751 NZ$60,455 -
Oct-20 2023 NZ$0.00061754 NZ$0.00061736 NZ$0.00061794 NZ$0.0006178 NZ$67,434 -
Oct-19 2023 NZ$0.00061775 NZ$0.00061743 NZ$0.0006179 NZ$0.00061743 NZ$61,179 -
Oct-18 2023 NZ$0.00061738 NZ$0.0006173 NZ$0.00061771 NZ$0.00061759 NZ$66,585 -
Oct-17 2023 NZ$0.00061761 NZ$0.00061738 NZ$0.00061778 NZ$0.0006176 NZ$68,995 -

Historical and market price analysis of Bitcoin Asia (BTCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 840 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66293 NZD.