Market Cap CL$2,314.56T 4.46%
Volume 24h CL$139.61T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Bitcoin Asia BTCA

Bitcoin Asia (BTCA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-31 2023 CL$0.34981 CL$0.34981 CL$0.34981 CL$0.34981 - -
Oct-30 2023 CL$0.34981 CL$0.34981 CL$0.34981 CL$0.34981 - -
Oct-29 2023 CL$0.34981 CL$0.34981 CL$0.34981 CL$0.34981 - -
Oct-28 2023 CL$0.34981 CL$0.34981 CL$0.34981 CL$0.34981 - -
Oct-27 2023 CL$0.34981 CL$0.34981 CL$0.34981 CL$0.34981 - -
Oct-26 2023 CL$0.34981 CL$0.34981 CL$0.34981 CL$0.34981 - -
Oct-25 2023 CL$0.34981 CL$0.34981 CL$0.34981 CL$0.34981 - -
Oct-24 2023 CL$0.34981 CL$0.348916 CL$0.349893 CL$0.349838 - -
Oct-23 2023 CL$0.350328 CL$0.349844 CL$0.350328 CL$0.349844 CL$36,231,420 -
Oct-22 2023 CL$0.349855 CL$0.349855 CL$0.349973 CL$0.349905 CL$35,358,135 -
Oct-21 2023 CL$0.349941 CL$0.349878 CL$0.349967 CL$0.349911 CL$34,256,157 -
Oct-20 2023 CL$0.349927 CL$0.349824 CL$0.350154 CL$0.350076 CL$38,210,815 -
Oct-19 2023 CL$0.350047 CL$0.349866 CL$0.350127 CL$0.349866 CL$34,666,403 -
Oct-18 2023 CL$0.349837 CL$0.349789 CL$0.35002 CL$0.349953 CL$37,729,742 -
Oct-17 2023 CL$0.349966 CL$0.349833 CL$0.350061 CL$0.349958 CL$39,095,158 -

Historical and market price analysis of Bitcoin Asia (BTCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 840 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.