Market Cap RM11.59T 4.68%
Volume 24h RM705.12B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Bitcoin Asia BTCA

Bitcoin Asia (BTCA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-31 2023 RM0.00175966 RM0.00175966 RM0.00175966 RM0.00175966 - -
Oct-30 2023 RM0.00175966 RM0.00175966 RM0.00175966 RM0.00175966 - -
Oct-29 2023 RM0.00175966 RM0.00175966 RM0.00175966 RM0.00175966 - -
Oct-28 2023 RM0.00175966 RM0.00175966 RM0.00175966 RM0.00175966 - -
Oct-27 2023 RM0.00175966 RM0.00175966 RM0.00175966 RM0.00175966 - -
Oct-26 2023 RM0.00175966 RM0.00175966 RM0.00175966 RM0.00175966 - -
Oct-25 2023 RM0.00175966 RM0.00175966 RM0.00175966 RM0.00175966 - -
Oct-24 2023 RM0.00175966 RM0.00175516 RM0.00176007 RM0.0017598 - -
Oct-23 2023 RM0.00176226 RM0.00175983 RM0.00176226 RM0.00175983 RM182,256 -
Oct-22 2023 RM0.00175988 RM0.00175988 RM0.00176047 RM0.00176013 RM177,863 -
Oct-21 2023 RM0.00176031 RM0.00176 RM0.00176045 RM0.00176016 RM172,320 -
Oct-20 2023 RM0.00176024 RM0.00175973 RM0.00176139 RM0.00176099 RM192,213 -
Oct-19 2023 RM0.00176085 RM0.00175994 RM0.00176125 RM0.00175994 RM174,383 -
Oct-18 2023 RM0.00175979 RM0.00175955 RM0.00176071 RM0.00176038 RM189,793 -
Oct-17 2023 RM0.00176044 RM0.00175977 RM0.00176092 RM0.0017604 RM196,662 -

Historical and market price analysis of Bitcoin Asia (BTCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 840 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.