Market Cap CN¥17.79T 4.34%
Volume 24h CN¥1.07T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 7 Seconds ago
Bitcoin Asia BTCA

Bitcoin Asia (BTCA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-31 2023 CN¥0.00268675 CN¥0.00268675 CN¥0.00268675 CN¥0.00268675 - -
Oct-30 2023 CN¥0.00268675 CN¥0.00268675 CN¥0.00268675 CN¥0.00268675 - -
Oct-29 2023 CN¥0.00268675 CN¥0.00268675 CN¥0.00268675 CN¥0.00268675 - -
Oct-28 2023 CN¥0.00268675 CN¥0.00268675 CN¥0.00268675 CN¥0.00268675 - -
Oct-27 2023 CN¥0.00268675 CN¥0.00268675 CN¥0.00268675 CN¥0.00268675 - -
Oct-26 2023 CN¥0.00268675 CN¥0.00268675 CN¥0.00268675 CN¥0.00268675 - -
Oct-25 2023 CN¥0.00268675 CN¥0.00268675 CN¥0.00268675 CN¥0.00268675 - -
Oct-24 2023 CN¥0.00268675 CN¥0.00267988 CN¥0.00268738 CN¥0.00268696 - -
Oct-23 2023 CN¥0.00269073 CN¥0.00268701 CN¥0.00269073 CN¥0.00268701 CN¥278,279 -
Oct-22 2023 CN¥0.00268709 CN¥0.00268709 CN¥0.00268799 CN¥0.00268748 CN¥271,571 -
Oct-21 2023 CN¥0.00268775 CN¥0.00268727 CN¥0.00268795 CN¥0.00268752 CN¥263,108 -
Oct-20 2023 CN¥0.00268764 CN¥0.00268685 CN¥0.00268939 CN¥0.00268879 CN¥293,482 -
Oct-19 2023 CN¥0.00268857 CN¥0.00268717 CN¥0.00268918 CN¥0.00268717 CN¥266,258 -
Oct-18 2023 CN¥0.00268695 CN¥0.00268658 CN¥0.00268836 CN¥0.00268784 CN¥289,787 -
Oct-17 2023 CN¥0.00268795 CN¥0.00268692 CN¥0.00268868 CN¥0.00268788 CN¥300,274 -

Historical and market price analysis of Bitcoin Asia (BTCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 840 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.