Market Cap zł9.85T 5.02%
Volume 24h zł599.94B -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Bitcoin Asia BTCA

Bitcoin Asia (BTCA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-31 2023 zł0.00149255 zł0.00149255 zł0.00149255 zł0.00149255 - -
Oct-30 2023 zł0.00149255 zł0.00149255 zł0.00149255 zł0.00149255 - -
Oct-29 2023 zł0.00149255 zł0.00149255 zł0.00149255 zł0.00149255 - -
Oct-28 2023 zł0.00149255 zł0.00149255 zł0.00149255 zł0.00149255 - -
Oct-27 2023 zł0.00149255 zł0.00149255 zł0.00149255 zł0.00149255 - -
Oct-26 2023 zł0.00149255 zł0.00149255 zł0.00149255 zł0.00149255 - -
Oct-25 2023 zł0.00149255 zł0.00149255 zł0.00149255 zł0.00149255 - -
Oct-24 2023 zł0.00149255 zł0.00148874 zł0.00149291 zł0.00149267 - -
Oct-23 2023 zł0.00149476 zł0.0014927 zł0.00149476 zł0.0014927 zł154,591 -
Oct-22 2023 zł0.00149274 zł0.00149274 zł0.00149325 zł0.00149296 zł150,865 -
Oct-21 2023 zł0.00149311 zł0.00149284 zł0.00149322 zł0.00149298 zł146,163 -
Oct-20 2023 zł0.00149305 zł0.00149261 zł0.00149402 zł0.00149369 zł163,036 -
Oct-19 2023 zł0.00149356 zł0.00149279 zł0.00149391 zł0.00149279 zł147,913 -
Oct-18 2023 zł0.00149267 zł0.00149246 zł0.00149345 zł0.00149316 zł160,984 -
Oct-17 2023 zł0.00149322 zł0.00149265 zł0.00149362 zł0.00149318 zł166,810 -

Historical and market price analysis of Bitcoin Asia (BTCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 840 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.