Cap Mercado HK$19.38T
6.13%
Volumen 24h HK$1.01T
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-31 2023 | HK$0.00290021 | HK$0.00290021 | HK$0.00290021 | HK$0.00290021 | - | - |
Oct-30 2023 | HK$0.00290021 | HK$0.00290021 | HK$0.00290021 | HK$0.00290021 | - | - |
Oct-29 2023 | HK$0.00290021 | HK$0.00290021 | HK$0.00290021 | HK$0.00290021 | - | - |
Oct-28 2023 | HK$0.00290021 | HK$0.00290021 | HK$0.00290021 | HK$0.00290021 | - | - |
Oct-27 2023 | HK$0.00290021 | HK$0.00290021 | HK$0.00290021 | HK$0.00290021 | - | - |
Oct-26 2023 | HK$0.00290021 | HK$0.00290021 | HK$0.00290021 | HK$0.00290021 | - | - |
Oct-25 2023 | HK$0.00290021 | HK$0.00290021 | HK$0.00290021 | HK$0.00290021 | - | - |
Oct-24 2023 | HK$0.00290021 | HK$0.0028928 | HK$0.0029009 | HK$0.00290044 | - | - |
Oct-23 2023 | HK$0.0029045 | HK$0.00290049 | HK$0.0029045 | HK$0.00290049 | HK$300,388 | - |
Oct-22 2023 | HK$0.00290058 | HK$0.00290058 | HK$0.00290155 | HK$0.002901 | HK$293,148 | - |
Oct-21 2023 | HK$0.00290129 | HK$0.00290077 | HK$0.00290151 | HK$0.00290104 | HK$284,011 | - |
Oct-20 2023 | HK$0.00290118 | HK$0.00290032 | HK$0.00290306 | HK$0.00290241 | HK$316,799 | - |
Oct-19 2023 | HK$0.00290217 | HK$0.00290067 | HK$0.00290284 | HK$0.00290067 | HK$287,413 | - |
Oct-18 2023 | HK$0.00290043 | HK$0.00290003 | HK$0.00290195 | HK$0.00290139 | HK$312,810 | - |
Oct-17 2023 | HK$0.0029015 | HK$0.00290039 | HK$0.00290229 | HK$0.00290144 | HK$324,131 | - |
Análisis de precios históricos y de mercado de Bitcoin Asia (BTCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 840 días, desde el día 15-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.