Cap Mercado R$12.57T
6.1%
Volumen 24h R$765.26B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-31 2023 | R$0.00188309 | R$0.00188309 | R$0.00188309 | R$0.00188309 | - | - |
Oct-30 2023 | R$0.00188309 | R$0.00188309 | R$0.00188309 | R$0.00188309 | - | - |
Oct-29 2023 | R$0.00188309 | R$0.00188309 | R$0.00188309 | R$0.00188309 | - | - |
Oct-28 2023 | R$0.00188309 | R$0.00188309 | R$0.00188309 | R$0.00188309 | - | - |
Oct-27 2023 | R$0.00188309 | R$0.00188309 | R$0.00188309 | R$0.00188309 | - | - |
Oct-26 2023 | R$0.00188309 | R$0.00188309 | R$0.00188309 | R$0.00188309 | - | - |
Oct-25 2023 | R$0.00188309 | R$0.00188309 | R$0.00188309 | R$0.00188309 | - | - |
Oct-24 2023 | R$0.00188309 | R$0.00187828 | R$0.00188354 | R$0.00188325 | - | - |
Oct-23 2023 | R$0.00188588 | R$0.00188327 | R$0.00188588 | R$0.00188327 | R$195,041 | - |
Oct-22 2023 | R$0.00188334 | R$0.00188334 | R$0.00188397 | R$0.0018836 | R$190,340 | - |
Oct-21 2023 | R$0.0018838 | R$0.00188346 | R$0.00188394 | R$0.00188363 | R$184,408 | - |
Oct-20 2023 | R$0.00188372 | R$0.00188317 | R$0.00188494 | R$0.00188452 | R$205,696 | - |
Oct-19 2023 | R$0.00188437 | R$0.00188339 | R$0.0018848 | R$0.00188339 | R$186,616 | - |
Oct-18 2023 | R$0.00188324 | R$0.00188298 | R$0.00188422 | R$0.00188386 | R$203,107 | - |
Oct-17 2023 | R$0.00188394 | R$0.00188321 | R$0.00188445 | R$0.00188389 | R$210,457 | - |
Análisis de precios históricos y de mercado de Bitcoin Asia (BTCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 840 días, desde el día 15-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.