Cap Mercado MX$41.72T
4.7%
Volumen 24h MX$2.47T
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-31 2023 | MX$0.00629989 | MX$0.00629989 | MX$0.00629989 | MX$0.00629989 | - | - |
Oct-30 2023 | MX$0.00629989 | MX$0.00629989 | MX$0.00629989 | MX$0.00629989 | - | - |
Oct-29 2023 | MX$0.00629989 | MX$0.00629989 | MX$0.00629989 | MX$0.00629989 | - | - |
Oct-28 2023 | MX$0.00629989 | MX$0.00629989 | MX$0.00629989 | MX$0.00629989 | - | - |
Oct-27 2023 | MX$0.00629989 | MX$0.00629989 | MX$0.00629989 | MX$0.00629989 | - | - |
Oct-26 2023 | MX$0.00629989 | MX$0.00629989 | MX$0.00629989 | MX$0.00629989 | - | - |
Oct-25 2023 | MX$0.00629989 | MX$0.00629989 | MX$0.00629989 | MX$0.00629989 | - | - |
Oct-24 2023 | MX$0.00629989 | MX$0.00628378 | MX$0.00630138 | MX$0.00630039 | - | - |
Oct-23 2023 | MX$0.00630921 | MX$0.00630049 | MX$0.00630921 | MX$0.00630049 | MX$652,507 | - |
Oct-22 2023 | MX$0.0063007 | MX$0.0063007 | MX$0.00630281 | MX$0.00630159 | MX$636,780 | - |
Oct-21 2023 | MX$0.00630223 | MX$0.00630111 | MX$0.00630271 | MX$0.00630169 | MX$616,934 | - |
Oct-20 2023 | MX$0.00630198 | MX$0.00630013 | MX$0.00630607 | MX$0.00630466 | MX$688,155 | - |
Oct-19 2023 | MX$0.00630415 | MX$0.00630088 | MX$0.0063056 | MX$0.00630088 | MX$624,322 | - |
Oct-18 2023 | MX$0.00630037 | MX$0.0062995 | MX$0.00630366 | MX$0.00630245 | MX$679,491 | - |
Oct-17 2023 | MX$0.0063027 | MX$0.00630029 | MX$0.00630441 | MX$0.00630255 | MX$704,081 | - |
Análisis de precios históricos y de mercado de Bitcoin Asia (BTCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 840 días, desde el día 15-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.