Cap Mercado ₽226.87T
3.95%
Volumen 24h ₽13.65T
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-31 2023 | ₽0.034344 | ₽0.034344 | ₽0.034344 | ₽0.034344 | - | - |
Oct-30 2023 | ₽0.034344 | ₽0.034344 | ₽0.034344 | ₽0.034344 | - | - |
Oct-29 2023 | ₽0.034344 | ₽0.034344 | ₽0.034344 | ₽0.034344 | - | - |
Oct-28 2023 | ₽0.034344 | ₽0.034344 | ₽0.034344 | ₽0.034344 | - | - |
Oct-27 2023 | ₽0.034344 | ₽0.034344 | ₽0.034344 | ₽0.034344 | - | - |
Oct-26 2023 | ₽0.034344 | ₽0.034344 | ₽0.034344 | ₽0.034344 | - | - |
Oct-25 2023 | ₽0.034344 | ₽0.034344 | ₽0.034344 | ₽0.034344 | - | - |
Oct-24 2023 | ₽0.034344 | ₽0.034257 | ₽0.034353 | ₽0.034347 | - | - |
Oct-23 2023 | ₽0.034395 | ₽0.034348 | ₽0.034395 | ₽0.034348 | ₽3,557,259 | - |
Oct-22 2023 | ₽0.034349 | ₽0.034349 | ₽0.03436 | ₽0.034354 | ₽3,471,519 | - |
Oct-21 2023 | ₽0.034357 | ₽0.034351 | ₽0.03436 | ₽0.034354 | ₽3,363,325 | - |
Oct-20 2023 | ₽0.034356 | ₽0.034346 | ₽0.034378 | ₽0.034371 | ₽3,751,600 | - |
Oct-19 2023 | ₽0.034368 | ₽0.03435 | ₽0.034376 | ₽0.03435 | ₽3,403,604 | - |
Oct-18 2023 | ₽0.034347 | ₽0.034342 | ₽0.034365 | ₽0.034358 | ₽3,704,367 | - |
Oct-17 2023 | ₽0.03436 | ₽0.034347 | ₽0.034369 | ₽0.034359 | ₽3,838,426 | - |
Análisis de precios históricos y de mercado de Bitcoin Asia (BTCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 840 días, desde el día 15-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.