Cap Mercado ฿90.09T
4.3%
Volumen 24h ฿5.40T
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-31 2023 | ฿0.013646 | ฿0.013646 | ฿0.013646 | ฿0.013646 | - | - |
Oct-30 2023 | ฿0.013646 | ฿0.013646 | ฿0.013646 | ฿0.013646 | - | - |
Oct-29 2023 | ฿0.013646 | ฿0.013646 | ฿0.013646 | ฿0.013646 | - | - |
Oct-28 2023 | ฿0.013646 | ฿0.013646 | ฿0.013646 | ฿0.013646 | - | - |
Oct-27 2023 | ฿0.013646 | ฿0.013646 | ฿0.013646 | ฿0.013646 | - | - |
Oct-26 2023 | ฿0.013646 | ฿0.013646 | ฿0.013646 | ฿0.013646 | - | - |
Oct-25 2023 | ฿0.013646 | ฿0.013646 | ฿0.013646 | ฿0.013646 | - | - |
Oct-24 2023 | ฿0.013646 | ฿0.013611 | ฿0.013649 | ฿0.013647 | - | - |
Oct-23 2023 | ฿0.013666 | ฿0.013647 | ฿0.013666 | ฿0.013647 | ฿1,413,395 | - |
Oct-22 2023 | ฿0.013647 | ฿0.013647 | ฿0.013652 | ฿0.013649 | ฿1,379,328 | - |
Oct-21 2023 | ฿0.013651 | ฿0.013648 | ฿0.013652 | ฿0.01365 | ฿1,336,340 | - |
Oct-20 2023 | ฿0.01365 | ฿0.013646 | ฿0.013659 | ฿0.013656 | ฿1,490,612 | - |
Oct-19 2023 | ฿0.013655 | ฿0.013648 | ฿0.013658 | ฿0.013648 | ฿1,352,344 | - |
Oct-18 2023 | ฿0.013647 | ฿0.013645 | ฿0.013654 | ฿0.013651 | ฿1,471,845 | - |
Oct-17 2023 | ฿0.013652 | ฿0.013647 | ฿0.013655 | ฿0.013651 | ฿1,525,110 | - |
Análisis de precios históricos y de mercado de Bitcoin Asia (BTCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 840 días, desde el día 15-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.