Cap Mercado Tk271.74T
6.44%
Volumen 24h Tk15.23T
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-31 2023 | Tk0.040629 | Tk0.040629 | Tk0.040629 | Tk0.040629 | - | - |
Oct-30 2023 | Tk0.040629 | Tk0.040629 | Tk0.040629 | Tk0.040629 | - | - |
Oct-29 2023 | Tk0.040629 | Tk0.040629 | Tk0.040629 | Tk0.040629 | - | - |
Oct-28 2023 | Tk0.040629 | Tk0.040629 | Tk0.040629 | Tk0.040629 | - | - |
Oct-27 2023 | Tk0.040629 | Tk0.040629 | Tk0.040629 | Tk0.040629 | - | - |
Oct-26 2023 | Tk0.040629 | Tk0.040629 | Tk0.040629 | Tk0.040629 | - | - |
Oct-25 2023 | Tk0.040629 | Tk0.040629 | Tk0.040629 | Tk0.040629 | - | - |
Oct-24 2023 | Tk0.040629 | Tk0.040525 | Tk0.040639 | Tk0.040633 | - | - |
Oct-23 2023 | Tk0.040689 | Tk0.040633 | Tk0.040689 | Tk0.040633 | Tk4,208,208 | - |
Oct-22 2023 | Tk0.040635 | Tk0.040635 | Tk0.040648 | Tk0.04064 | Tk4,106,777 | - |
Oct-21 2023 | Tk0.040644 | Tk0.040637 | Tk0.040648 | Tk0.040641 | Tk3,978,785 | - |
Oct-20 2023 | Tk0.040643 | Tk0.040631 | Tk0.040669 | Tk0.04066 | Tk4,438,111 | - |
Oct-19 2023 | Tk0.040657 | Tk0.040636 | Tk0.040666 | Tk0.040636 | Tk4,026,434 | - |
Oct-18 2023 | Tk0.040632 | Tk0.040627 | Tk0.040654 | Tk0.040646 | Tk4,382,235 | - |
Oct-17 2023 | Tk0.040647 | Tk0.040632 | Tk0.040658 | Tk0.040647 | Tk4,540,825 | - |
Análisis de precios históricos y de mercado de Bitcoin Asia (BTCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 840 días, desde el día 15-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.