Market Cap MX$41.64T -3.27%
Volume 24h MX$2.31T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
BitCloud Pro BPRO

BitCloud Pro (BPRO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-11 2021 MX$0.00231719 MX$0.00223146 MX$0.00233664 MX$0.00223218 MX$2,554 -
Aug-10 2021 MX$0.00223267 MX$0.00221722 MX$0.00228616 MX$0.00224999 MX$2,554 -
Aug-09 2021 MX$0.00224871 MX$0.00223061 MX$0.00227183 MX$0.00225203 MX$1,268 -
Aug-08 2021 MX$0.00225254 MX$0.00177442 MX$0.00225503 MX$0.00177701 MX$913 -
Aug-07 2021 MX$0.00177599 MX$0.00169007 MX$0.00457429 MX$0.00456935 MX$3,400 -
Aug-06 2021 MX$0.00456949 MX$0.00450881 MX$0.00457501 MX$0.00452073 MX$2,114 -
Aug-05 2021 MX$0.0045216 MX$0.00451474 MX$0.00457761 MX$0.00457069 MX$1,979 -
Aug-04 2021 MX$0.00457137 MX$0.00443467 MX$0.00457425 MX$0.00448881 MX$2,723 -
Aug-03 2021 MX$0.0051506 MX$0.00429808 MX$0.00515485 MX$0.0043009 MX$3,213 -
Aug-02 2021 MX$0.00432098 MX$0.00424845 MX$0.00450388 MX$0.00437062 MX$2,655 -
Aug-01 2021 MX$0.00436419 MX$0.00433361 MX$0.00459194 MX$0.00459194 MX$2,791 -
Jul-31 2021 MX$0.0045885 MX$0.00455198 MX$0.00487803 MX$0.00485498 MX$2,892 -
Jul-30 2021 MX$0.0048563 MX$0.0046863 MX$0.00494531 MX$0.00475525 MX$3,129 -
Jul-29 2021 MX$0.00475403 MX$0.0046676 MX$0.00484029 MX$0.00482084 MX$2,994 -
Jul-28 2021 MX$0.00480387 MX$0.00480387 MX$0.00512935 MX$0.00510562 MX$2,283 -

Historical and market price analysis of BitCloud Pro (BPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 650 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91299 MXN.