Market Cap CHF2.24T -3.33%
Volume 24h CHF125.51B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 8 Seconds ago
BitCloud Pro BPRO

BitCloud Pro (BPRO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-11 2021 CHF0.00012413 CHF0.00011954 CHF0.00012517 CHF0.00011958 CHF137 -
Aug-10 2021 CHF0.0001196 CHF0.00011878 CHF0.00012247 CHF0.00012053 CHF137 -
Aug-09 2021 CHF0.00012046 CHF0.00011949 CHF0.0001217 CHF0.00012064 CHF68 -
Aug-08 2021 CHF0.00012067 CHF0.00009506 CHF0.0001208 CHF0.00009519 CHF49 -
Aug-07 2021 CHF0.00009514 CHF0.00009054 CHF0.00024505 CHF0.00024479 CHF182 -
Aug-06 2021 CHF0.00024479 CHF0.00024154 CHF0.00024509 CHF0.00024218 CHF113 -
Aug-05 2021 CHF0.00024223 CHF0.00024186 CHF0.00024523 CHF0.00024486 CHF106 -
Aug-04 2021 CHF0.00024489 CHF0.00023757 CHF0.00024505 CHF0.00024047 CHF146 -
Aug-03 2021 CHF0.00027593 CHF0.00023025 CHF0.00027615 CHF0.0002304 CHF172 -
Aug-02 2021 CHF0.00023148 CHF0.00022759 CHF0.00024128 CHF0.00023414 CHF142 -
Aug-01 2021 CHF0.0002338 CHF0.00023216 CHF0.000246 CHF0.000246 CHF150 -
Jul-31 2021 CHF0.00024581 CHF0.00024386 CHF0.00026132 CHF0.00026009 CHF155 -
Jul-30 2021 CHF0.00026016 CHF0.00025105 CHF0.00026493 CHF0.00025475 CHF168 -
Jul-29 2021 CHF0.00025468 CHF0.00025005 CHF0.0002593 CHF0.00025826 CHF160 -
Jul-28 2021 CHF0.00025735 CHF0.00025735 CHF0.00027479 CHF0.00027352 CHF122 -

Historical and market price analysis of BitCloud Pro (BPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 650 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.