Market Cap NZ$4.10T -3.01%
Volume 24h NZ$208.96B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
BitCloud Pro BPRO

BitCloud Pro (BPRO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-11 2021 NZ$0.0002273 NZ$0.00021889 NZ$0.00022921 NZ$0.00021896 NZ$251 -
Aug-10 2021 NZ$0.00021901 NZ$0.00021749 NZ$0.00022426 NZ$0.00022071 NZ$251 -
Aug-09 2021 NZ$0.00022058 NZ$0.00021881 NZ$0.00022285 NZ$0.00022091 NZ$124 -
Aug-08 2021 NZ$0.00022096 NZ$0.00017406 NZ$0.0002212 NZ$0.00017431 NZ$90 -
Aug-07 2021 NZ$0.00017421 NZ$0.00016578 NZ$0.00044871 NZ$0.00044823 NZ$333 -
Aug-06 2021 NZ$0.00044824 NZ$0.00044229 NZ$0.00044878 NZ$0.00044346 NZ$207 -
Aug-05 2021 NZ$0.00044354 NZ$0.00044287 NZ$0.00044904 NZ$0.00044836 NZ$194 -
Aug-04 2021 NZ$0.00044842 NZ$0.00043501 NZ$0.00044871 NZ$0.00044033 NZ$267 -
Aug-03 2021 NZ$0.00050524 NZ$0.00042162 NZ$0.00050566 NZ$0.00042189 NZ$315 -
Aug-02 2021 NZ$0.00042386 NZ$0.00041675 NZ$0.0004418 NZ$0.00042873 NZ$260 -
Aug-01 2021 NZ$0.0004281 NZ$0.0004251 NZ$0.00045044 NZ$0.00045044 NZ$274 -
Jul-31 2021 NZ$0.0004501 NZ$0.00044652 NZ$0.00047851 NZ$0.00047624 NZ$284 -
Jul-30 2021 NZ$0.00047637 NZ$0.0004597 NZ$0.00048511 NZ$0.00046646 NZ$307 -
Jul-29 2021 NZ$0.00046634 NZ$0.00045786 NZ$0.0004748 NZ$0.0004729 NZ$294 -
Jul-28 2021 NZ$0.00047123 NZ$0.00047123 NZ$0.00050316 NZ$0.00050083 NZ$224 -

Historical and market price analysis of BitCloud Pro (BPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 650 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.