Market Cap CN¥17.38T -4.5%
Volume 24h CN¥1.07T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 21 Seconds ago
BitCloud Pro BPRO

BitCloud Pro (BPRO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-11 2021 CN¥0.00097061 CN¥0.0009347 CN¥0.00097875 CN¥0.000935 CN¥1,070 -
Aug-10 2021 CN¥0.0009352 CN¥0.00092873 CN¥0.00095761 CN¥0.00094246 CN¥1,070 -
Aug-09 2021 CN¥0.00094192 CN¥0.00093434 CN¥0.0009516 CN¥0.00094331 CN¥531 -
Aug-08 2021 CN¥0.00094353 CN¥0.00074325 CN¥0.00094457 CN¥0.00074434 CN¥383 -
Aug-07 2021 CN¥0.00074391 CN¥0.00070792 CN¥0.00191604 CN¥0.00191398 CN¥1,424 -
Aug-06 2021 CN¥0.00191404 CN¥0.00188862 CN¥0.00191635 CN¥0.00189361 CN¥886 -
Aug-05 2021 CN¥0.00189398 CN¥0.0018911 CN¥0.00191744 CN¥0.00191454 CN¥829 -
Aug-04 2021 CN¥0.00191482 CN¥0.00185756 CN¥0.00191603 CN¥0.00188024 CN¥1,141 -
Aug-03 2021 CN¥0.00215745 CN¥0.00180035 CN¥0.00215923 CN¥0.00180153 CN¥1,346 -
Aug-02 2021 CN¥0.00180994 CN¥0.00177956 CN¥0.00188655 CN¥0.00183073 CN¥1,112 -
Aug-01 2021 CN¥0.00182804 CN¥0.00181523 CN¥0.00192344 CN¥0.00192344 CN¥1,169 -
Jul-31 2021 CN¥0.001922 CN¥0.0019067 CN¥0.00204327 CN¥0.00203362 CN¥1,211 -
Jul-30 2021 CN¥0.00203417 CN¥0.00196296 CN¥0.00207146 CN¥0.00199184 CN¥1,311 -
Jul-29 2021 CN¥0.00199133 CN¥0.00195513 CN¥0.00202746 CN¥0.00201932 CN¥1,254 -
Jul-28 2021 CN¥0.00201221 CN¥0.00201221 CN¥0.00214855 CN¥0.00213861 CN¥956 -

Historical and market price analysis of BitCloud Pro (BPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 650 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0844 CNY.