Market Cap R45.41T -3.69%
Volume 24h R2.72T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 28 Seconds ago
BitCloud Pro BPRO

BitCloud Pro (BPRO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-11 2021 R0.00253132 R0.00243768 R0.00255257 R0.00243846 R2,790 -
Aug-10 2021 R0.00243899 R0.00242212 R0.00249743 R0.00245792 R2,790 -
Aug-09 2021 R0.00245652 R0.00243674 R0.00248177 R0.00246014 R1,386 -
Aug-08 2021 R0.0024607 R0.00193839 R0.00246342 R0.00194123 R998 -
Aug-07 2021 R0.00194011 R0.00184626 R0.004997 R0.00499161 R3,714 -
Aug-06 2021 R0.00499177 R0.00492547 R0.0049978 R0.0049385 R2,309 -
Aug-05 2021 R0.00493945 R0.00493195 R0.00500064 R0.00499307 R2,162 -
Aug-04 2021 R0.00499381 R0.00484449 R0.00499696 R0.00490363 R2,975 -
Aug-03 2021 R0.00562658 R0.00469527 R0.00563122 R0.00469835 R3,510 -
Aug-02 2021 R0.00472029 R0.00464105 R0.00492009 R0.00477452 R2,901 -
Aug-01 2021 R0.00476749 R0.00473409 R0.00501629 R0.00501629 R3,049 -
Jul-31 2021 R0.00501252 R0.00497264 R0.00532881 R0.00530363 R3,159 -
Jul-30 2021 R0.00530508 R0.00511937 R0.00540231 R0.00519469 R3,418 -
Jul-29 2021 R0.00519336 R0.00509894 R0.00528759 R0.00526634 R3,270 -
Jul-28 2021 R0.0052478 R0.0052478 R0.00560337 R0.00557744 R2,494 -

Historical and market price analysis of BitCloud Pro (BPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 650 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47594 ZAR.