Market Cap Rp39,656.34T -3.34%
Volume 24h Rp2,352.19T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 48 Seconds ago
BitCloud Pro BPRO

BitCloud Pro (BPRO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-11 2021 Rp2.1977 Rp2.1164 Rp2.2162 Rp2.1171 Rp2,422,248 -
Aug-10 2021 Rp2.1176 Rp2.1029 Rp2.1683 Rp2.1340 Rp2,422,248 -
Aug-09 2021 Rp2.1328 Rp2.1156 Rp2.1547 Rp2.1359 Rp1,203,103 -
Aug-08 2021 Rp2.1364 Rp1.6829 Rp2.1388 Rp1.6854 Rp866,234 -
Aug-07 2021 Rp1.6844 Rp1.6029 Rp4.3385 Rp4.3338 Rp3,224,317 -
Aug-06 2021 Rp4.3340 Rp4.2764 Rp4.3392 Rp4.2877 Rp2,005,172 -
Aug-05 2021 Rp4.2885 Rp4.2820 Rp4.3417 Rp4.3351 Rp1,876,841 -
Aug-04 2021 Rp4.3357 Rp4.2061 Rp4.3385 Rp4.2574 Rp2,582,662 -
Aug-03 2021 Rp4.8851 Rp4.0765 Rp4.8891 Rp4.0792 Rp3,047,862 -
Aug-02 2021 Rp4.0983 Rp4.0295 Rp4.2717 Rp4.1453 Rp2,518,497 -
Aug-01 2021 Rp4.1392 Rp4.1102 Rp4.3552 Rp4.3552 Rp2,646,828 -
Jul-31 2021 Rp4.3520 Rp4.3174 Rp4.6266 Rp4.6047 Rp2,743,076 -
Jul-30 2021 Rp4.6060 Rp4.4447 Rp4.6904 Rp4.5101 Rp2,967,655 -
Jul-29 2021 Rp4.5090 Rp4.4270 Rp4.5908 Rp4.5724 Rp2,839,324 -
Jul-28 2021 Rp4.5563 Rp4.5563 Rp4.8650 Rp4.8425 Rp2,165,586 -

Historical and market price analysis of BitCloud Pro (BPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 650 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.37923 IDR.