Market Cap HK$19.49T -1.9%
Volume 24h HK$950.31B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
BitCloud Pro BPRO

BitCloud Pro (BPRO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-11 2021 HK$0.00107082 HK$0.00103121 HK$0.00107981 HK$0.00103154 HK$1,180 -
Aug-10 2021 HK$0.00103176 HK$0.00102462 HK$0.00105648 HK$0.00103977 HK$1,180 -
Aug-09 2021 HK$0.00103917 HK$0.00103081 HK$0.00104986 HK$0.00104071 HK$586 -
Aug-08 2021 HK$0.00104094 HK$0.00081999 HK$0.00104209 HK$0.00082119 HK$422 -
Aug-07 2021 HK$0.00082072 HK$0.00078102 HK$0.00211387 HK$0.00211159 HK$1,571 -
Aug-06 2021 HK$0.00211166 HK$0.00208361 HK$0.00211421 HK$0.00208913 HK$977 -
Aug-05 2021 HK$0.00208953 HK$0.00208636 HK$0.00211541 HK$0.00211221 HK$914 -
Aug-04 2021 HK$0.00211253 HK$0.00204936 HK$0.00211386 HK$0.00207438 HK$1,258 -
Aug-03 2021 HK$0.0023802 HK$0.00198623 HK$0.00238217 HK$0.00198753 HK$1,485 -
Aug-02 2021 HK$0.00199682 HK$0.0019633 HK$0.00208134 HK$0.00201976 HK$1,227 -
Aug-01 2021 HK$0.00201678 HK$0.00200265 HK$0.00212203 HK$0.00212203 HK$1,290 -
Jul-31 2021 HK$0.00212044 HK$0.00210357 HK$0.00225424 HK$0.00224359 HK$1,337 -
Jul-30 2021 HK$0.0022442 HK$0.00216564 HK$0.00228533 HK$0.0021975 HK$1,446 -
Jul-29 2021 HK$0.00219694 HK$0.002157 HK$0.0022368 HK$0.00222781 HK$1,383 -
Jul-28 2021 HK$0.00221997 HK$0.00221997 HK$0.00237038 HK$0.00235942 HK$1,055 -

Historical and market price analysis of BitCloud Pro (BPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 650 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81586 HKD.