Market Cap RM11.70T -3.07%
Volume 24h RM653.55B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
BitCloud Pro BPRO

BitCloud Pro (BPRO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-11 2021 RM0.00064927 RM0.00062525 RM0.00065472 RM0.00062545 RM716 -
Aug-10 2021 RM0.00062559 RM0.00062126 RM0.00064058 RM0.00063044 RM716 -
Aug-09 2021 RM0.00063008 RM0.00062501 RM0.00063656 RM0.00063101 RM355 -
Aug-08 2021 RM0.00063115 RM0.00049719 RM0.00063185 RM0.00049791 RM256 -
Aug-07 2021 RM0.00049763 RM0.00047355 RM0.00128171 RM0.00128032 RM953 -
Aug-06 2021 RM0.00128036 RM0.00126336 RM0.00128191 RM0.0012667 RM592 -
Aug-05 2021 RM0.00126694 RM0.00126502 RM0.00128264 RM0.0012807 RM554 -
Aug-04 2021 RM0.00128089 RM0.00124259 RM0.0012817 RM0.00125776 RM763 -
Aug-03 2021 RM0.00144319 RM0.00120431 RM0.00144438 RM0.0012051 RM900 -
Aug-02 2021 RM0.00121073 RM0.00119041 RM0.00126198 RM0.00122464 RM744 -
Aug-01 2021 RM0.00122284 RM0.00121427 RM0.00128665 RM0.00128665 RM782 -
Jul-31 2021 RM0.00128569 RM0.00127546 RM0.00136681 RM0.00136035 RM810 -
Jul-30 2021 RM0.00136073 RM0.00131309 RM0.00138567 RM0.00133241 RM877 -
Jul-29 2021 RM0.00133207 RM0.00130785 RM0.00135624 RM0.00135079 RM839 -
Jul-28 2021 RM0.00134603 RM0.00134603 RM0.00143724 RM0.00143059 RM640 -

Historical and market price analysis of BitCloud Pro (BPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 650 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.