Market Cap AR$2,163.41T -4.56%
Volume 24h AR$127.26T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
BitCloud Pro BPRO

BitCloud Pro (BPRO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-11 2021 AR$0.1206 AR$0.116138 AR$0.121612 AR$0.116175 AR$132,918 -
Aug-10 2021 AR$0.116201 AR$0.115397 AR$0.118985 AR$0.117102 AR$132,918 -
Aug-09 2021 AR$0.117036 AR$0.116093 AR$0.118239 AR$0.117208 AR$66,019 -
Aug-08 2021 AR$0.117235 AR$0.092351 AR$0.117364 AR$0.092486 AR$47,534 -
Aug-07 2021 AR$0.092433 AR$0.087961 AR$0.238072 AR$0.237815 AR$176,930 -
Aug-06 2021 AR$0.237823 AR$0.234664 AR$0.23811 AR$0.235285 AR$110,031 -
Aug-05 2021 AR$0.23533 AR$0.234973 AR$0.238245 AR$0.237885 AR$102,989 -
Aug-04 2021 AR$0.23792 AR$0.230806 AR$0.23807 AR$0.233624 AR$141,720 -
Aug-03 2021 AR$0.268067 AR$0.223697 AR$0.268288 AR$0.223843 AR$167,248 -
Aug-02 2021 AR$0.224889 AR$0.221114 AR$0.234408 AR$0.227472 AR$138,199 -
Aug-01 2021 AR$0.227137 AR$0.225546 AR$0.238991 AR$0.238991 AR$145,241 -
Jul-31 2021 AR$0.238812 AR$0.236911 AR$0.253881 AR$0.252681 AR$150,523 -
Jul-30 2021 AR$0.25275 AR$0.243902 AR$0.257382 AR$0.247491 AR$162,846 -
Jul-29 2021 AR$0.247427 AR$0.242929 AR$0.251916 AR$0.250904 AR$155,804 -
Jul-28 2021 AR$0.250021 AR$0.250021 AR$0.266961 AR$0.265726 AR$118,834 -

Historical and market price analysis of BitCloud Pro (BPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 650 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.