Market Cap AU$3.74T -3.34%
Volume 24h AU$224.86B 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
BitCloud Pro BPRO

BitCloud Pro (BPRO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-11 2021 AU$0.00020692 AU$0.00019927 AU$0.00020866 AU$0.00019933 AU$228 -
Aug-10 2021 AU$0.00019937 AU$0.00019799 AU$0.00020415 AU$0.00020092 AU$228 -
Aug-09 2021 AU$0.00020081 AU$0.00019919 AU$0.00020287 AU$0.0002011 AU$113 -
Aug-08 2021 AU$0.00020115 AU$0.00015845 AU$0.00020137 AU$0.00015868 AU$82 -
Aug-07 2021 AU$0.00015859 AU$0.00015092 AU$0.00040848 AU$0.00040804 AU$304 -
Aug-06 2021 AU$0.00040805 AU$0.00040263 AU$0.00040854 AU$0.0004037 AU$189 -
Aug-05 2021 AU$0.00040377 AU$0.00040316 AU$0.00040878 AU$0.00040816 AU$177 -
Aug-04 2021 AU$0.00040822 AU$0.00039601 AU$0.00040848 AU$0.00040085 AU$243 -
Aug-03 2021 AU$0.00045994 AU$0.00038381 AU$0.00046032 AU$0.00038407 AU$287 -
Aug-02 2021 AU$0.00038586 AU$0.00037938 AU$0.00040219 AU$0.00039029 AU$237 -
Aug-01 2021 AU$0.00038972 AU$0.00038699 AU$0.00041006 AU$0.00041006 AU$249 -
Jul-31 2021 AU$0.00040975 AU$0.00040649 AU$0.0004356 AU$0.00043354 AU$258 -
Jul-30 2021 AU$0.00043366 AU$0.00041848 AU$0.00044161 AU$0.00042464 AU$279 -
Jul-29 2021 AU$0.00042453 AU$0.00041681 AU$0.00043223 AU$0.0004305 AU$267 -
Jul-28 2021 AU$0.00042898 AU$0.00042898 AU$0.00045805 AU$0.00045593 AU$204 -

Historical and market price analysis of BitCloud Pro (BPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 650 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.