Market Cap CL$2,319.65T -2.23%
Volume 24h CL$121.97T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
BitCloud Pro BPRO

BitCloud Pro (BPRO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-11 2021 CL$0.127914 CL$0.123182 CL$0.128988 CL$0.123222 CL$140,980 -
Aug-10 2021 CL$0.123249 CL$0.122396 CL$0.126202 CL$0.124205 CL$140,980 -
Aug-09 2021 CL$0.124134 CL$0.123135 CL$0.12541 CL$0.124317 CL$70,023 -
Aug-08 2021 CL$0.124346 CL$0.097952 CL$0.124483 CL$0.098095 CL$50,417 -
Aug-07 2021 CL$0.098039 CL$0.093296 CL$0.252512 CL$0.25224 CL$187,662 -
Aug-06 2021 CL$0.252247 CL$0.248897 CL$0.252552 CL$0.249556 CL$116,705 -
Aug-05 2021 CL$0.249604 CL$0.249225 CL$0.252696 CL$0.252313 CL$109,236 -
Aug-04 2021 CL$0.252351 CL$0.244805 CL$0.25251 CL$0.247794 CL$150,316 -
Aug-03 2021 CL$0.284326 CL$0.237265 CL$0.284561 CL$0.23742 CL$177,392 -
Aug-02 2021 CL$0.238529 CL$0.234525 CL$0.248625 CL$0.241269 CL$146,581 -
Aug-01 2021 CL$0.240914 CL$0.239226 CL$0.253486 CL$0.253486 CL$154,051 -
Jul-31 2021 CL$0.253296 CL$0.251281 CL$0.269279 CL$0.268007 CL$159,652 -
Jul-30 2021 CL$0.26808 CL$0.258696 CL$0.272994 CL$0.262502 CL$172,723 -
Jul-29 2021 CL$0.262434 CL$0.257663 CL$0.267196 CL$0.266123 CL$165,254 -
Jul-28 2021 CL$0.265186 CL$0.265186 CL$0.283153 CL$0.281843 CL$126,041 -

Historical and market price analysis of BitCloud Pro (BPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 650 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.64 CLP.