Market Cap zł10.07T 0.39%
Volume 24h zł455.12B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
BitCloud Pro BPRO

BitCloud Pro (BPRO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-11 2021 zł0.00055008 zł0.00052973 zł0.00055469 zł0.0005299 zł606 -
Aug-10 2021 zł0.00053001 zł0.00052635 zł0.00054271 zł0.00053412 zł606 -
Aug-09 2021 zł0.00053382 zł0.00052952 zł0.00053931 zł0.00053461 zł301 -
Aug-08 2021 zł0.00053473 zł0.00042123 zł0.00053532 zł0.00042184 zł217 -
Aug-07 2021 zł0.0004216 zł0.00040121 zł0.00108589 zł0.00108472 zł807 -
Aug-06 2021 zł0.00108476 zł0.00107035 zł0.00108607 zł0.00107318 zł502 -
Aug-05 2021 zł0.00107339 zł0.00107176 zł0.00108668 zł0.00108504 zł470 -
Aug-04 2021 zł0.0010852 zł0.00105275 zł0.00108588 zł0.0010656 zł646 -
Aug-03 2021 zł0.00122271 zł0.00102032 zł0.00122371 zł0.00102099 zł763 -
Aug-02 2021 zł0.00102576 zł0.00100854 zł0.00106918 zł0.00103754 zł630 -
Aug-01 2021 zł0.00103602 zł0.00102876 zł0.00109008 zł0.00109008 zł662 -
Jul-31 2021 zł0.00108927 zł0.0010806 zł0.001158 zł0.00115253 zł687 -
Jul-30 2021 zł0.00115284 zł0.00111248 zł0.00117397 zł0.00112885 zł743 -
Jul-29 2021 zł0.00112856 zł0.00110804 zł0.00114904 zł0.00114442 zł711 -
Jul-28 2021 zł0.00114039 zł0.00114039 zł0.00121766 zł0.00121203 zł542 -

Historical and market price analysis of BitCloud Pro (BPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 650 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.015 PLN.