Market Cap Tk274.80T -0.29%
Volume 24h Tk12.92T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 1 minute ago
BitCloud Pro BPRO

BitCloud Pro (BPRO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-11 2021 Tk0.015012 Tk0.014456 Tk0.015138 Tk0.014461 Tk16,545 -
Aug-10 2021 Tk0.014464 Tk0.014364 Tk0.014811 Tk0.014576 Tk16,545 -
Aug-09 2021 Tk0.014568 Tk0.014451 Tk0.014718 Tk0.014589 Tk8,218 -
Aug-08 2021 Tk0.014593 Tk0.011495 Tk0.014609 Tk0.011512 Tk5,917 -
Aug-07 2021 Tk0.011505 Tk0.010949 Tk0.029634 Tk0.029602 Tk22,024 -
Aug-06 2021 Tk0.029603 Tk0.02921 Tk0.029639 Tk0.029287 Tk13,696 -
Aug-05 2021 Tk0.029293 Tk0.029248 Tk0.029656 Tk0.029611 Tk12,820 -
Aug-04 2021 Tk0.029615 Tk0.02873 Tk0.029634 Tk0.029081 Tk17,641 -
Aug-03 2021 Tk0.033368 Tk0.027845 Tk0.033395 Tk0.027863 Tk20,819 -
Aug-02 2021 Tk0.027993 Tk0.027523 Tk0.029178 Tk0.028315 Tk17,203 -
Aug-01 2021 Tk0.028273 Tk0.028075 Tk0.029749 Tk0.029749 Tk18,079 -
Jul-31 2021 Tk0.029726 Tk0.02949 Tk0.031602 Tk0.031453 Tk18,737 -
Jul-30 2021 Tk0.031461 Tk0.03036 Tk0.032038 Tk0.030807 Tk20,271 -
Jul-29 2021 Tk0.030799 Tk0.030239 Tk0.031358 Tk0.031232 Tk19,394 -
Jul-28 2021 Tk0.031122 Tk0.031122 Tk0.03323 Tk0.033077 Tk14,792 -

Historical and market price analysis of BitCloud Pro (BPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 650 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.