Market Cap CA$3.38T -2.67%
Volume 24h CA$186.63B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
BitCloud Pro BPRO

BitCloud Pro (BPRO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-11 2021 CA$0.00018711 CA$0.00018019 CA$0.00018868 CA$0.00018024 CA$206 -
Aug-10 2021 CA$0.00018028 CA$0.00017904 CA$0.0001846 CA$0.00018168 CA$206 -
Aug-09 2021 CA$0.00018158 CA$0.00018012 CA$0.00018344 CA$0.00018185 CA$102 -
Aug-08 2021 CA$0.00018189 CA$0.00014328 CA$0.00018209 CA$0.00014349 CA$74 -
Aug-07 2021 CA$0.00014341 CA$0.00013647 CA$0.00036937 CA$0.00036897 CA$275 -
Aug-06 2021 CA$0.00036898 CA$0.00036408 CA$0.00036943 CA$0.00036504 CA$171 -
Aug-05 2021 CA$0.00036511 CA$0.00036456 CA$0.00036964 CA$0.00036908 CA$160 -
Aug-04 2021 CA$0.00036913 CA$0.00035809 CA$0.00036937 CA$0.00036247 CA$220 -
Aug-03 2021 CA$0.00041591 CA$0.00034706 CA$0.00041625 CA$0.00034729 CA$259 -
Aug-02 2021 CA$0.00034891 CA$0.00034306 CA$0.00036368 CA$0.00035292 CA$214 -
Aug-01 2021 CA$0.0003524 CA$0.00034993 CA$0.00037079 CA$0.00037079 CA$225 -
Jul-31 2021 CA$0.00037052 CA$0.00036757 CA$0.00039389 CA$0.00039203 CA$234 -
Jul-30 2021 CA$0.00039214 CA$0.00037841 CA$0.00039933 CA$0.00038398 CA$253 -
Jul-29 2021 CA$0.00038388 CA$0.0003769 CA$0.00039085 CA$0.00038928 CA$242 -
Jul-28 2021 CA$0.00038791 CA$0.00038791 CA$0.00041419 CA$0.00041227 CA$184 -

Historical and market price analysis of BitCloud Pro (BPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 650 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36572 CAD.