Cap Mercado HK$19.22T
0.64%
Volumen 24h HK$844.16B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-11 2021 | HK$0.00107037 | HK$0.00103078 | HK$0.00107936 | HK$0.00103111 | HK$1,180 | - |
Aug-10 2021 | HK$0.00103133 | HK$0.0010242 | HK$0.00105604 | HK$0.00103933 | HK$1,180 | - |
Aug-09 2021 | HK$0.00103874 | HK$0.00103038 | HK$0.00104942 | HK$0.00104027 | HK$586 | - |
Aug-08 2021 | HK$0.00104051 | HK$0.00081965 | HK$0.00104166 | HK$0.00082085 | HK$422 | - |
Aug-07 2021 | HK$0.00082038 | HK$0.00078069 | HK$0.00211299 | HK$0.00211071 | HK$1,570 | - |
Aug-06 2021 | HK$0.00211078 | HK$0.00208275 | HK$0.00211333 | HK$0.00208826 | HK$977 | - |
Aug-05 2021 | HK$0.00208866 | HK$0.00208548 | HK$0.00211453 | HK$0.00211133 | HK$914 | - |
Aug-04 2021 | HK$0.00211164 | HK$0.0020485 | HK$0.00211298 | HK$0.00207351 | HK$1,258 | - |
Aug-03 2021 | HK$0.00237921 | HK$0.00198541 | HK$0.00238117 | HK$0.00198671 | HK$1,484 | - |
Aug-02 2021 | HK$0.00199598 | HK$0.00196248 | HK$0.00208047 | HK$0.00201891 | HK$1,227 | - |
Aug-01 2021 | HK$0.00201594 | HK$0.00200182 | HK$0.00212115 | HK$0.00212115 | HK$1,289 | - |
Jul-31 2021 | HK$0.00211956 | HK$0.00210269 | HK$0.0022533 | HK$0.00224265 | HK$1,336 | - |
Jul-30 2021 | HK$0.00224326 | HK$0.00216474 | HK$0.00228438 | HK$0.00219659 | HK$1,445 | - |
Jul-29 2021 | HK$0.00219602 | HK$0.0021561 | HK$0.00223587 | HK$0.00222688 | HK$1,383 | - |
Jul-28 2021 | HK$0.00221904 | HK$0.00221904 | HK$0.00236939 | HK$0.00235843 | HK$1,055 | - |
Análisis de precios históricos y de mercado de BitCloud Pro (BPRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 650 días, desde el día 25-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.