Cap Mercado Bs.89.61T
0.34%
Volumen 24h Bs.4.03T
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-11 2021 | Bs.0.00499579 | Bs.0.00481097 | Bs.0.00503772 | Bs.0.00481251 | Bs.5,506 | - |
Aug-10 2021 | Bs.0.00481357 | Bs.0.00478026 | Bs.0.0049289 | Bs.0.00485091 | Bs.5,506 | - |
Aug-09 2021 | Bs.0.00484815 | Bs.0.00480912 | Bs.0.00489799 | Bs.0.0048553 | Bs.2,735 | - |
Aug-08 2021 | Bs.0.0048564 | Bs.0.00382559 | Bs.0.00486177 | Bs.0.00383118 | Bs.1,969 | - |
Aug-07 2021 | Bs.0.00382899 | Bs.0.00364375 | Bs.0.00986201 | Bs.0.00985137 | Bs.7,329 | - |
Aug-06 2021 | Bs.0.00985168 | Bs.0.00972084 | Bs.0.00986358 | Bs.0.00974656 | Bs.4,558 | - |
Aug-05 2021 | Bs.0.00974843 | Bs.0.00973363 | Bs.0.00986919 | Bs.0.00985426 | Bs.4,266 | - |
Aug-04 2021 | Bs.0.00985572 | Bs.0.00956101 | Bs.0.00986194 | Bs.0.00967774 | Bs.5,871 | - |
Aug-03 2021 | Bs.0.011104 | Bs.0.00926653 | Bs.0.011113 | Bs.0.00927259 | Bs.6,928 | - |
Aug-02 2021 | Bs.0.0093159 | Bs.0.00915951 | Bs.0.00971021 | Bs.0.00942292 | Bs.5,725 | - |
Aug-01 2021 | Bs.0.00940905 | Bs.0.00934313 | Bs.0.00990007 | Bs.0.00990007 | Bs.6,017 | - |
Jul-31 2021 | Bs.0.00989265 | Bs.0.00981393 | Bs.0.010516 | Bs.0.010467 | Bs.6,235 | - |
Jul-30 2021 | Bs.0.01047 | Bs.0.010103 | Bs.0.010661 | Bs.0.010252 | Bs.6,746 | - |
Jul-29 2021 | Bs.0.010249 | Bs.0.010063 | Bs.0.010435 | Bs.0.010393 | Bs.6,454 | - |
Jul-28 2021 | Bs.0.010356 | Bs.0.010356 | Bs.0.011058 | Bs.0.011007 | Bs.4,923 | - |
Análisis de precios históricos y de mercado de BitCloud Pro (BPRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 650 días, desde el día 25-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.