Cap Mercado ฿91.16T
2.69%
Volumen 24h ฿4.18T
-26.79%
BTC % 50.76%
0.82%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-11 2021 | ฿0.00503618 | ฿0.00484987 | ฿0.00507845 | ฿0.00485143 | ฿5,551 | - |
Aug-10 2021 | ฿0.00485249 | ฿0.00481892 | ฿0.00496876 | ฿0.00489014 | ฿5,551 | - |
Aug-09 2021 | ฿0.00488735 | ฿0.00484801 | ฿0.0049376 | ฿0.00489457 | ฿2,757 | - |
Aug-08 2021 | ฿0.00489567 | ฿0.00385652 | ฿0.00490109 | ฿0.00386216 | ฿1,985 | - |
Aug-07 2021 | ฿0.00385995 | ฿0.00367322 | ฿0.00994176 | ฿0.00993104 | ฿7,389 | - |
Aug-06 2021 | ฿0.00993135 | ฿0.00979945 | ฿0.00994335 | ฿0.00982537 | ฿4,595 | - |
Aug-05 2021 | ฿0.00982726 | ฿0.00981234 | ฿0.009949 | ฿0.00993394 | ฿4,301 | - |
Aug-04 2021 | ฿0.00993542 | ฿0.00963833 | ฿0.00994169 | ฿0.009756 | ฿5,918 | - |
Aug-03 2021 | ฿0.011194 | ฿0.00934146 | ฿0.011203 | ฿0.00934758 | ฿6,984 | - |
Aug-02 2021 | ฿0.00939123 | ฿0.00923358 | ฿0.00978874 | ฿0.00949912 | ฿5,771 | - |
Aug-01 2021 | ฿0.00948514 | ฿0.00941868 | ฿0.00998013 | ฿0.00998013 | ฿6,065 | - |
Jul-31 2021 | ฿0.00997265 | ฿0.00989329 | ฿0.010601 | ฿0.010551 | ฿6,286 | - |
Jul-30 2021 | ฿0.010554 | ฿0.010185 | ฿0.010748 | ฿0.010335 | ฿6,800 | - |
Jul-29 2021 | ฿0.010332 | ฿0.010144 | ฿0.010519 | ฿0.010477 | ฿6,506 | - |
Jul-28 2021 | ฿0.01044 | ฿0.01044 | ฿0.011148 | ฿0.011096 | ฿4,962 | - |
Análisis de precios históricos y de mercado de BitCloud Pro (BPRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 650 días, desde el día 24-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.