Cap Mercado ₺80.64T
1.35%
Volumen 24h ₺3.49T
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-11 2021 | ₺0.00443267 | ₺0.00426868 | ₺0.00446987 | ₺0.00427006 | ₺4,885 | - |
Aug-10 2021 | ₺0.00427099 | ₺0.00424144 | ₺0.00437332 | ₺0.00430412 | ₺4,885 | - |
Aug-09 2021 | ₺0.00430167 | ₺0.00426704 | ₺0.0043459 | ₺0.00430802 | ₺2,427 | - |
Aug-08 2021 | ₺0.004309 | ₺0.00339437 | ₺0.00431376 | ₺0.00339934 | ₺1,747 | - |
Aug-07 2021 | ₺0.00339739 | ₺0.00323303 | ₺0.00875038 | ₺0.00874094 | ₺6,503 | - |
Aug-06 2021 | ₺0.00874122 | ₺0.00862513 | ₺0.00875178 | ₺0.00864794 | ₺4,044 | - |
Aug-05 2021 | ₺0.0086496 | ₺0.00863647 | ₺0.00875675 | ₺0.0087435 | ₺3,785 | - |
Aug-04 2021 | ₺0.0087448 | ₺0.00848331 | ₺0.00875032 | ₺0.00858688 | ₺5,209 | - |
Aug-03 2021 | ₺0.00985285 | ₺0.00822202 | ₺0.00986097 | ₺0.0082274 | ₺6,147 | - |
Aug-02 2021 | ₺0.00826583 | ₺0.00812707 | ₺0.00861569 | ₺0.00836079 | ₺5,080 | - |
Aug-01 2021 | ₺0.00834848 | ₺0.00828999 | ₺0.00878415 | ₺0.00878415 | ₺5,338 | - |
Jul-31 2021 | ₺0.00877757 | ₺0.00870772 | ₺0.00933142 | ₺0.00928733 | ₺5,532 | - |
Jul-30 2021 | ₺0.00928987 | ₺0.00896467 | ₺0.00946014 | ₺0.00909656 | ₺5,985 | - |
Jul-29 2021 | ₺0.00909423 | ₺0.00892889 | ₺0.00925923 | ₺0.00922204 | ₺5,727 | - |
Jul-28 2021 | ₺0.00918957 | ₺0.00918957 | ₺0.0098122 | ₺0.0097668 | ₺4,368 | - |
Análisis de precios históricos y de mercado de BitCloud Pro (BPRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 650 días, desde el día 25-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.