Cap Mercado ₹206.17T
0.92%
Volumen 24h ₹8.97T
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-11 2021 | ₹0.011423 | ₹0.011001 | ₹0.011519 | ₹0.011004 | ₹12,590 | - |
Aug-10 2021 | ₹0.011006 | ₹0.01093 | ₹0.01127 | ₹0.011092 | ₹12,590 | - |
Aug-09 2021 | ₹0.011086 | ₹0.010996 | ₹0.0112 | ₹0.011102 | ₹6,254 | - |
Aug-08 2021 | ₹0.011104 | ₹0.0087478 | ₹0.011117 | ₹0.00876059 | ₹4,503 | - |
Aug-07 2021 | ₹0.00875557 | ₹0.008332 | ₹0.022551 | ₹0.022526 | ₹16,759 | - |
Aug-06 2021 | ₹0.022527 | ₹0.022228 | ₹0.022554 | ₹0.022287 | ₹10,423 | - |
Aug-05 2021 | ₹0.022291 | ₹0.022257 | ₹0.022567 | ₹0.022533 | ₹9,755 | - |
Aug-04 2021 | ₹0.022536 | ₹0.021862 | ₹0.02255 | ₹0.022129 | ₹13,424 | - |
Aug-03 2021 | ₹0.025392 | ₹0.021189 | ₹0.025413 | ₹0.021203 | ₹15,842 | - |
Aug-02 2021 | ₹0.021302 | ₹0.020944 | ₹0.022203 | ₹0.021546 | ₹13,091 | - |
Aug-01 2021 | ₹0.021515 | ₹0.021364 | ₹0.022638 | ₹0.022638 | ₹13,758 | - |
Jul-31 2021 | ₹0.022621 | ₹0.022441 | ₹0.024048 | ₹0.023934 | ₹14,258 | - |
Jul-30 2021 | ₹0.023941 | ₹0.023103 | ₹0.02438 | ₹0.023443 | ₹15,425 | - |
Jul-29 2021 | ₹0.023437 | ₹0.023011 | ₹0.023862 | ₹0.023766 | ₹14,758 | - |
Jul-28 2021 | ₹0.023682 | ₹0.023682 | ₹0.025287 | ₹0.02517 | ₹11,256 | - |
Análisis de precios históricos y de mercado de BitCloud Pro (BPRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 650 días, desde el día 25-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.