Cap Mercado MX$42.30T
1.35%
Volumen 24h MX$1.83T
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-11 2021 | MX$0.00232533 | MX$0.0022393 | MX$0.00234484 | MX$0.00224002 | MX$2,563 | - |
Aug-10 2021 | MX$0.00224051 | MX$0.00222501 | MX$0.0022942 | MX$0.00225789 | MX$2,563 | - |
Aug-09 2021 | MX$0.00225661 | MX$0.00223844 | MX$0.00227981 | MX$0.00225994 | MX$1,273 | - |
Aug-08 2021 | MX$0.00226045 | MX$0.00178065 | MX$0.00226295 | MX$0.00178325 | MX$917 | - |
Aug-07 2021 | MX$0.00178223 | MX$0.00169601 | MX$0.00459035 | MX$0.0045854 | MX$3,411 | - |
Aug-06 2021 | MX$0.00458555 | MX$0.00452465 | MX$0.00459109 | MX$0.00453661 | MX$2,122 | - |
Aug-05 2021 | MX$0.00453749 | MX$0.0045306 | MX$0.00459369 | MX$0.00458674 | MX$1,986 | - |
Aug-04 2021 | MX$0.00458742 | MX$0.00445025 | MX$0.00459032 | MX$0.00450458 | MX$2,733 | - |
Aug-03 2021 | MX$0.0051687 | MX$0.00431318 | MX$0.00517296 | MX$0.004316 | MX$3,225 | - |
Aug-02 2021 | MX$0.00433616 | MX$0.00426337 | MX$0.0045197 | MX$0.00438598 | MX$2,665 | - |
Aug-01 2021 | MX$0.00437952 | MX$0.00434883 | MX$0.00460807 | MX$0.00460807 | MX$2,800 | - |
Jul-31 2021 | MX$0.00460461 | MX$0.00456797 | MX$0.00489516 | MX$0.00487203 | MX$2,902 | - |
Jul-30 2021 | MX$0.00487336 | MX$0.00470277 | MX$0.00496268 | MX$0.00477195 | MX$3,140 | - |
Jul-29 2021 | MX$0.00477073 | MX$0.004684 | MX$0.00485729 | MX$0.00483778 | MX$3,004 | - |
Jul-28 2021 | MX$0.00482074 | MX$0.00482074 | MX$0.00514737 | MX$0.00512356 | MX$2,291 | - |
Análisis de precios históricos y de mercado de BitCloud Pro (BPRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 650 días, desde el día 25-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.