Market Cap R43.51T 3.47%
Volume 24h R2.65T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Bitball BTB

Bitball (BTB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.0038216 R0.00333763 R0.0038216 R0.00381457 R0 R2,318,539
May-01 2024 R0.00381371 R0.00243848 R0.00381536 R0.00243956 R1 R2,313,755
Apr-30 2024 R0.00243947 R0.00243717 R0.00381954 R0.00381861 R0 R1,480,014
Apr-29 2024 R0.00381867 R0.00347744 R0.00382306 R0.00351849 R0 R2,316,764
Apr-28 2024 R0.00351678 R0.00200936 R0.00389344 R0.00389344 R762 R2,133,607
Apr-27 2024 R0.0038929 R0.0038929 R0.0069624 R0.0069624 R0 R2,361,798
Apr-26 2024 R0.0069724 R0.00324717 R0.010678 R0.010665 R47 R4,230,107
Apr-25 2024 R0.010688 R0.00379419 R0.010732 R0.00379419 R2 R6,484,588
Apr-24 2024 R0.00377379 R0.00376679 R0.010915 R0.010915 R2 R2,289,536
Apr-23 2024 R0.010915 R0.010915 R0.011097 R0.011048 - R6,622,294
Apr-22 2024 R0.011072 R0.00387944 R0.012176 R0.00520005 R1 R6,717,456
Apr-21 2024 R0.00520612 R0.00514212 R0.012008 R0.00515036 R7,654 R3,158,518
Apr-20 2024 R0.0051363 R0.0050473 R0.00945659 R0.00945659 R0 R3,116,157
Apr-19 2024 R0.00945659 R0.00894213 R0.0094885 R0.0092938 - R5,737,249
Apr-18 2024 R0.00929641 R0.00482644 R0.00935277 R0.00482644 R0 R5,640,064

Historical and market price analysis of Bitball (BTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1968 days, from day 12-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55033 ZAR.