Market Cap AU$3.58T 2.9%
Volume 24h AU$217.95B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Bitball BTB

Bitball (BTB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.0003133 AU$0.00027362 AU$0.0003133 AU$0.00031272 AU$0 AU$190,079
May-01 2024 AU$0.00031265 AU$0.00019991 AU$0.00031279 AU$0.0002 AU$0 AU$189,687
Apr-30 2024 AU$0.00019999 AU$0.0001998 AU$0.00031313 AU$0.00031305 AU$0 AU$121,335
Apr-29 2024 AU$0.00031306 AU$0.00028508 AU$0.00031342 AU$0.00028845 AU$0 AU$189,934
Apr-28 2024 AU$0.00028831 AU$0.00016473 AU$0.00031919 AU$0.00031919 AU$63 AU$174,918
Apr-27 2024 AU$0.00031914 AU$0.00031914 AU$0.00057079 AU$0.00057079 AU$0 AU$193,626
Apr-26 2024 AU$0.00057161 AU$0.00026621 AU$0.00087547 AU$0.00087437 AU$4 AU$346,794
Apr-25 2024 AU$0.00087626 AU$0.00031105 AU$0.00087986 AU$0.00031105 AU$0 AU$531,622
Apr-24 2024 AU$0.00030938 AU$0.00030881 AU$0.00089487 AU$0.00089487 AU$0 AU$187,702
Apr-23 2024 AU$0.00089487 AU$0.00089487 AU$0.00090976 AU$0.00090577 - AU$542,911
Apr-22 2024 AU$0.00090772 AU$0.00031804 AU$0.00099823 AU$0.00042631 AU$0 AU$550,713
Apr-21 2024 AU$0.00042681 AU$0.00042156 AU$0.00098447 AU$0.00042223 AU$628 AU$258,943
Apr-20 2024 AU$0.00042108 AU$0.00041378 AU$0.00077527 AU$0.00077527 AU$0 AU$255,470
Apr-19 2024 AU$0.00077527 AU$0.00073309 AU$0.00077789 AU$0.00076192 - AU$470,353
Apr-18 2024 AU$0.00076214 AU$0.00039568 AU$0.00076676 AU$0.00039568 AU$0 AU$462,386

Historical and market price analysis of Bitball (BTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1968 days, from day 12-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5208 AUD.