Market Cap zł9.38T 2.44%
Volume 24h zł568.26B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Bitball BTB

Bitball (BTB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00083051 zł0.00072533 zł0.00083051 zł0.00082898 zł0 zł503,865
May-01 2024 zł0.00082879 zł0.00052993 zł0.00082915 zł0.00053016 zł0 zł502,826
Apr-30 2024 zł0.00053014 zł0.00052964 zł0.00083006 zł0.00082986 zł0 zł321,637
Apr-29 2024 zł0.00082987 zł0.00075571 zł0.00083082 zł0.00076464 zł0 zł503,480
Apr-28 2024 zł0.00076426 zł0.00043667 zł0.00084612 zł0.00084612 zł166 zł463,676
Apr-27 2024 zł0.000846 zł0.000846 zł0.00151307 zł0.00151307 zł0 zł513,266
Apr-26 2024 zł0.00151524 zł0.00070567 zł0.00232073 zł0.00231779 zł10 zł919,287
Apr-25 2024 zł0.0023228 zł0.00082455 zł0.00233236 zł0.00082455 zł0 zł1,409,231
Apr-24 2024 zł0.00082012 zł0.0008186 zł0.00237213 zł0.00237213 zł0 zł497,562
Apr-23 2024 zł0.00237213 zł0.00237213 zł0.00241162 zł0.00240105 - zł1,439,158
Apr-22 2024 zł0.00240622 zł0.00084308 zł0.00264613 zł0.00113007 zł0 zł1,459,838
Apr-21 2024 zł0.00113139 zł0.00111748 zł0.00260966 zł0.00111927 zł1,663 zł686,410
Apr-20 2024 zł0.00111622 zł0.00109688 zł0.0020551 zł0.0020551 zł0 zł677,204
Apr-19 2024 zł0.0020551 zł0.0019433 zł0.00206204 zł0.00201973 - zł1,246,820
Apr-18 2024 zł0.00202029 zł0.00104888 zł0.00203254 zł0.00104888 zł0 zł1,225,699

Historical and market price analysis of Bitball (BTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1968 days, from day 12-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03136 PLN.