Market Cap CL$2,204.00T 2.42%
Volume 24h CL$134.23T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Bitball BTB

Bitball (BTB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.195227 CL$0.170504 CL$0.195227 CL$0.194869 CL$2 CL$118,443,340
May-01 2024 CL$0.194825 CL$0.124571 CL$0.194909 CL$0.124626 CL$31 CL$118,198,972
Apr-30 2024 CL$0.124621 CL$0.124503 CL$0.195122 CL$0.195075 CL$22 CL$75,607,043
Apr-29 2024 CL$0.195078 CL$0.177646 CL$0.195302 CL$0.179743 CL$7 CL$118,352,712
Apr-28 2024 CL$0.179656 CL$0.102649 CL$0.198898 CL$0.198898 CL$38,953 CL$108,996,068
Apr-27 2024 CL$0.19887 CL$0.19887 CL$0.355676 CL$0.355676 CL$2 CL$120,653,245
Apr-26 2024 CL$0.356187 CL$0.165882 CL$0.545533 CL$0.544843 CL$2,420 CL$216,096,455
Apr-25 2024 CL$0.546021 CL$0.193827 CL$0.548267 CL$0.193827 CL$79 CL$331,267,394
Apr-24 2024 CL$0.192785 CL$0.192428 CL$0.557617 CL$0.557617 CL$109 CL$116,961,757
Apr-23 2024 CL$0.557617 CL$0.557617 CL$0.566899 CL$0.564414 - CL$338,302,152
Apr-22 2024 CL$0.56563 CL$0.198182 CL$0.622025 CL$0.265646 CL$66 CL$343,163,557
Apr-21 2024 CL$0.265956 CL$0.262687 CL$0.613452 CL$0.263108 CL$391,025 CL$161,353,979
Apr-20 2024 CL$0.262389 CL$0.257843 CL$0.483093 CL$0.483093 CL$16 CL$159,189,949
Apr-19 2024 CL$0.483093 CL$0.456812 CL$0.484723 CL$0.474777 - CL$293,089,341
Apr-18 2024 CL$0.47491 CL$0.24656 CL$0.477789 CL$0.24656 CL$10 CL$288,124,594

Historical and market price analysis of Bitball (BTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1968 days, from day 12-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.