Market Cap Rp37,384.90T 2.39%
Volume 24h Rp2,266.76T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Bitball BTB

Bitball (BTB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp3.3080 Rp2.8891 Rp3.3080 Rp3.3019 Rp29 Rp2,006,959,930
May-01 2024 Rp3.3012 Rp2.1107 Rp3.3026 Rp2.1117 Rp533 Rp2,002,819,258
Apr-30 2024 Rp2.1116 Rp2.1096 Rp3.3062 Rp3.3054 Rp367 Rp1,281,121,469
Apr-29 2024 Rp3.3055 Rp3.0101 Rp3.3092 Rp3.0456 Rp123 Rp2,005,424,289
Apr-28 2024 Rp3.0441 Rp1.7393 Rp3.3702 Rp3.3702 Rp660,030 Rp1,846,880,892
Apr-27 2024 Rp3.3697 Rp3.3697 Rp6.026 Rp6.026 Rp35 Rp2,044,405,607
Apr-26 2024 Rp6.035 Rp2.8107 Rp9.243 Rp9.232 Rp41,008 Rp3,661,640,469
Apr-25 2024 Rp9.252 Rp3.2843 Rp9.290 Rp3.2843 Rp1,347 Rp5,613,151,306
Apr-24 2024 Rp3.2666 Rp3.2605 Rp9.448 Rp9.448 Rp1,841 Rp1,981,855,291
Apr-23 2024 Rp9.448 Rp9.448 Rp9.605 Rp9.563 - Rp5,732,351,569
Apr-22 2024 Rp9.584 Rp3.3581 Rp10.53 Rp4.5012 Rp1,126 Rp5,814,725,508
Apr-21 2024 Rp4.5064 Rp4.4510 Rp10.39 Rp4.4582 Rp6,625,705 Rp2,734,058,086
Apr-20 2024 Rp4.4460 Rp4.3690 Rp8.185 Rp8.185 Rp265 Rp2,697,389,733
Apr-19 2024 Rp8.185 Rp7.740 Rp8.213 Rp8.044 - Rp4,966,244,326
Apr-18 2024 Rp8.047 Rp4.1778 Rp8.095 Rp4.1778 Rp166 Rp4,882,119,300

Historical and market price analysis of Bitball (BTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1968 days, from day 12-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16057.42952 IDR.